Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.774 7.848 7.774 7.809 49,640 +0.00(+0.00%)
Apr 27, 2007 7.774 7.822 7.774 7.809 41,706 +0.04(+0.45%)
Apr 26, 2007 7.747 7.796 7.725 7.774 59,386 -0.00(-0.06%)
Apr 25, 2007 7.756 7.813 7.753 7.778 64,373 -0.03(-0.40%)
Apr 24, 2007 7.796 7.813 7.778 7.809 52,360 -0.00(-0.03%)
Apr 23, 2007 7.871 7.871 7.787 7.811 82,280 +0.01(+0.09%)
Apr 20, 2007 7.809 7.848 7.804 7.804 40,346 +0.00(+0.06%)
Apr 19, 2007 7.813 7.826 7.791 7.800 90,893 +0.01(+0.11%)
Apr 18, 2007 7.826 7.831 7.787 7.791 65,280 -0.04(-0.45%)
Apr 17, 2007 7.791 7.857 7.791 7.826 34,906 +0.00(+0.06%)
Apr 16, 2007 7.866 7.866 7.809 7.822 74,573 -0.03(-0.39%)
Apr 13, 2007 7.796 7.879 7.787 7.853 90,440 -0.02(-0.22%)
Apr 12, 2007 7.822 7.888 7.822 7.871 54,626 +0.00(+0.00%)
Apr 11, 2007 7.866 7.888 7.866 7.871 42,840 +0.00(+0.06%)
Apr 10, 2007 7.822 7.888 7.822 7.866 76,160 -0.02(-0.28%)
Apr 09, 2007 7.848 7.915 7.848 7.888 81,600 +0.01(+0.11%)
Apr 05, 2007 7.897 7.897 7.862 7.879 36,266 -0.02(-0.22%)
Apr 04, 2007 7.919 7.919 7.853 7.897 55,533 +0.00(+0.06%)
Apr 03, 2007 7.800 7.893 7.800 7.893 53,493 +0.05(+0.68%)
Apr 02, 2007 7.826 7.862 7.818 7.840 61,200 +0.00(+0.00%)
Mar 30, 2007 7.747 7.840 7.747 7.840 51,000 +0.05(+0.62%)
Mar 29, 2007 7.809 7.818 7.769 7.791 30,600 -0.00(-0.04%)
Mar 28, 2007 7.769 7.826 7.721 7.794 100,640 +0.05(+0.67%)
Mar 27, 2007 7.796 7.813 7.743 7.743 54,173 -0.03(-0.40%)
Mar 26, 2007 7.721 7.804 7.707 7.774 67,773 +0.07(+0.86%)
Mar 23, 2007 7.721 7.721 7.676 7.707 94,520 +0.01(+0.11%)
Mar 22, 2007 7.703 7.721 7.672 7.699 106,307 -0.03(-0.34%)
Mar 21, 2007 7.765 7.778 7.725 7.725 165,013 -0.03(-0.34%)
Mar 20, 2007 7.712 7.756 7.699 7.751 58,706 +0.06(+0.80%)
Mar 19, 2007 7.676 7.721 7.668 7.690 34,906 +0.01(+0.17%)
Mar 16, 2007 7.676 7.694 7.673 7.676 28,106 -0.00(-0.06%)
Mar 15, 2007 7.716 7.716 7.663 7.681 72,533 +0.00(+0.06%)
Mar 14, 2007 7.699 7.712 7.676 7.676 74,573 -0.02(-0.23%)
Mar 13, 2007 7.672 7.716 7.694 7.694 109,707 +0.02(+0.29%)
Mar 12, 2007 7.544 7.694 7.544 7.672 209,440 +0.17(+2.23%)
Mar 09, 2007 7.509 7.553 7.504 7.504 35,813 -0.00(-0.06%)
Mar 08, 2007 7.522 7.540 7.500 7.509 48,960 -0.01(-0.18%)
Mar 07, 2007 7.500 7.571 7.500 7.522 36,493 +0.00(+0.00%)
Mar 06, 2007 7.509 7.571 7.500 7.522 29,240 +0.01(+0.18%)
Mar 05, 2007 7.557 7.557 7.509 7.509 14,280 -0.04(-0.47%)
Mar 02, 2007 7.469 7.544 7.469 7.544 29,693 +0.06(+0.77%)
Mar 01, 2007 7.548 7.601 7.403 7.487 107,667 -0.02(-0.24%)
Feb 28, 2007 7.465 7.504 7.434 7.504 72,533 +0.06(+0.77%)
Feb 27, 2007 7.509 7.518 7.425 7.447 61,426 -0.06(-0.82%)
Feb 26, 2007 7.460 7.509 7.434 7.509 91,573 +0.05(+0.71%)
Feb 23, 2007 7.429 7.460 7.403 7.456 80,240 +0.01(+0.18%)
Feb 22, 2007 7.500 7.522 7.443 7.443 61,200 -0.07(-0.88%)
Feb 21, 2007 7.544 7.579 7.478 7.509 145,293 -0.08(-1.05%)
Feb 20, 2007 7.619 7.641 7.588 7.588 73,440 -0.03(-0.41%)
Feb 16, 2007 7.654 7.699 7.619 7.619 59,160 -0.04(-0.58%)
Feb 15, 2007 7.676 7.699 7.659 7.663 46,466 -0.04(-0.46%)
Feb 14, 2007 7.654 7.716 7.654 7.699 67,773 +0.02(+0.29%)
Feb 13, 2007 7.685 7.721 7.663 7.676 30,600 -0.03(-0.40%)
Feb 12, 2007 7.663 7.721 7.632 7.707 36,266 +0.02(+0.29%)
Feb 09, 2007 7.637 7.743 7.588 7.685 64,373 +0.09(+1.22%)
Feb 08, 2007 7.557 7.690 7.548 7.593 97,013 +0.00(+0.06%)
Feb 07, 2007 7.579 7.703 7.579 7.588 71,853 -0.01(-0.12%)
Feb 06, 2007 7.571 7.676 7.549 7.597 104,493 +0.03(+0.35%)
Feb 05, 2007 7.571 7.593 7.535 7.571 47,146 +0.00(+0.00%)
Feb 02, 2007 7.566 7.668 7.566 7.571 31,506 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.