Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.270 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.076 7.076 6.886 7.028 95,295 -0.01(-0.19%)
Apr 27, 2006 7.014 7.045 6.997 7.041 28,453 +0.03(+0.44%)
Apr 26, 2006 6.952 7.014 6.952 7.010 55,099 +0.02(+0.32%)
Apr 25, 2006 6.952 7.001 6.930 6.988 76,552 +0.04(+0.51%)
Apr 24, 2006 6.952 6.992 6.952 6.952 29,130 -0.04(-0.51%)
Apr 21, 2006 6.961 6.992 6.961 6.988 18,291 +0.01(+0.19%)
Apr 20, 2006 6.908 6.975 6.908 6.975 52,390 +0.02(+0.32%)
Apr 19, 2006 6.930 6.970 6.868 6.952 58,712 +0.00(+0.00%)
Apr 18, 2006 6.890 6.957 6.882 6.952 36,131 +0.03(+0.38%)
Apr 17, 2006 6.961 6.961 6.873 6.926 23,711 -0.00(-0.06%)
Apr 13, 2006 6.944 6.975 6.806 6.930 81,972 -0.01(-0.19%)
Apr 12, 2006 6.930 6.965 6.908 6.944 31,163 +0.01(+0.13%)
Apr 11, 2006 6.917 6.992 6.917 6.935 41,776 +0.02(+0.26%)
Apr 10, 2006 6.944 7.010 6.913 6.917 54,196 -0.00(-0.06%)
Apr 07, 2006 7.019 7.019 6.917 6.921 57,809 -0.08(-1.08%)
Apr 06, 2006 6.970 7.014 6.953 6.997 46,518 -0.02(-0.32%)
Apr 05, 2006 7.014 7.019 6.997 7.019 32,969 +0.02(+0.32%)
Apr 04, 2006 7.001 7.006 6.979 6.997 52,615 +0.00(+0.00%)
Apr 03, 2006 7.014 7.019 6.997 6.997 36,582 +0.00(+0.00%)
Mar 31, 2006 6.997 7.010 6.997 6.997 25,291 +0.04(+0.51%)
Mar 30, 2006 6.992 6.997 6.957 6.961 57,583 -0.01(-0.13%)
Mar 29, 2006 6.979 6.992 6.952 6.970 52,390 -0.00(-0.06%)
Mar 28, 2006 6.957 6.979 6.948 6.975 82,198 +0.01(+0.13%)
Mar 27, 2006 7.019 7.019 6.939 6.966 80,391 -0.03(-0.44%)
Mar 24, 2006 7.014 7.014 6.957 6.997 18,742 +0.04(+0.51%)
Mar 23, 2006 6.935 7.006 6.930 6.961 54,874 +0.03(+0.45%)
Mar 22, 2006 6.939 6.952 6.904 6.930 51,712 -0.00(-0.06%)
Mar 21, 2006 6.899 6.935 6.890 6.935 68,874 +0.00(+0.00%)
Mar 20, 2006 6.908 6.935 6.886 6.935 27,775 +0.05(+0.71%)
Mar 17, 2006 6.935 6.939 6.886 6.886 25,743 -0.05(-0.77%)
Mar 16, 2006 6.886 6.939 6.864 6.939 37,485 +0.06(+0.84%)
Mar 15, 2006 6.886 6.886 6.818 6.882 66,842 -0.00(-0.06%)
Mar 14, 2006 6.833 6.886 6.815 6.886 59,842 +0.05(+0.78%)
Mar 13, 2006 6.855 6.886 6.815 6.833 55,551 -0.01(-0.13%)
Mar 10, 2006 6.855 6.877 6.820 6.842 24,388 +0.03(+0.39%)
Mar 09, 2006 6.820 6.886 6.806 6.815 108,844 -0.00(-0.06%)
Mar 08, 2006 6.886 6.895 6.815 6.820 54,874 -0.05(-0.71%)
Mar 07, 2006 6.908 6.917 6.842 6.868 91,005 -0.04(-0.64%)
Mar 06, 2006 6.846 6.921 6.844 6.913 46,744 +0.05(+0.77%)
Mar 03, 2006 6.882 6.899 6.842 6.859 42,228 -0.03(-0.39%)
Mar 02, 2006 6.868 6.904 6.820 6.886 46,518 +0.00(+0.00%)
Mar 01, 2006 6.952 6.952 6.842 6.886 98,682 -0.07(-0.96%)
Feb 28, 2006 6.877 6.952 6.882 6.952 53,519 +0.08(+1.09%)
Feb 27, 2006 6.886 6.921 6.877 6.877 43,808 -0.01(-0.13%)
Feb 24, 2006 6.904 6.921 6.886 6.886 41,550 +0.00(+0.00%)
Feb 23, 2006 6.899 6.908 6.882 6.886 49,228 +0.00(+0.06%)
Feb 22, 2006 6.859 6.899 6.846 6.882 51,260 -0.02(-0.32%)
Feb 21, 2006 6.864 6.904 6.864 6.904 49,002 +0.04(+0.65%)
Feb 17, 2006 6.820 6.873 6.789 6.859 62,777 +0.05(+0.78%)
Feb 16, 2006 6.797 6.806 6.687 6.806 113,361 +0.02(+0.33%)
Feb 15, 2006 6.709 6.811 6.709 6.784 55,777 +0.06(+0.86%)
Feb 14, 2006 6.709 6.775 6.646 6.727 58,938 +0.08(+1.20%)
Feb 13, 2006 6.589 6.656 6.580 6.647 85,359 -0.04(-0.53%)
Feb 10, 2006 6.722 6.735 6.647 6.682 91,230 -0.02(-0.26%)
Feb 09, 2006 6.687 6.709 6.682 6.700 161,912 +0.02(+0.27%)
Feb 08, 2006 6.753 6.755 6.642 6.682 190,139 -0.08(-1.24%)
Feb 07, 2006 6.731 6.775 6.691 6.766 140,007 +0.00(+0.00%)
Feb 06, 2006 6.735 6.771 6.704 6.766 163,718 -0.03(-0.39%)
Feb 03, 2006 6.864 6.864 6.740 6.793 109,748 -0.08(-1.10%)
Feb 02, 2006 7.014 7.041 6.868 6.868 146,330 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.