Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.269 6.291 6.265 6.265 129,880 +0.01(+0.21%)
Apr 28, 2005 6.287 6.300 6.247 6.251 108,347 -0.02(-0.28%)
Apr 27, 2005 6.278 6.278 6.269 6.269 19,720 -0.00(-0.07%)
Apr 26, 2005 6.282 6.282 6.256 6.274 56,440 +0.00(+0.07%)
Apr 25, 2005 6.269 6.304 6.269 6.269 51,906 -0.02(-0.28%)
Apr 22, 2005 6.282 6.291 6.256 6.287 57,800 +0.01(+0.14%)
Apr 21, 2005 6.269 6.282 6.247 6.278 86,813 +0.01(+0.14%)
Apr 20, 2005 6.278 6.282 6.251 6.269 36,266 -0.01(-0.13%)
Apr 19, 2005 6.260 6.278 6.260 6.277 22,440 +0.04(+0.70%)
Apr 18, 2005 6.216 6.265 6.216 6.234 72,760 +0.01(+0.14%)
Apr 15, 2005 6.221 6.256 6.221 6.225 20,400 +0.01(+0.14%)
Apr 14, 2005 6.221 6.251 6.216 6.216 46,920 -0.02(-0.28%)
Apr 13, 2005 6.243 6.256 6.234 6.234 27,880 -0.02(-0.28%)
Apr 12, 2005 6.229 6.260 6.221 6.251 72,760 +0.00(+0.00%)
Apr 11, 2005 6.229 6.256 6.229 6.251 32,186 -0.01(-0.13%)
Apr 08, 2005 6.269 6.269 6.234 6.260 92,253 -0.00(-0.01%)
Apr 07, 2005 6.251 6.269 6.238 6.260 36,946 +0.01(+0.14%)
Apr 06, 2005 6.269 6.278 6.247 6.251 122,173 -0.01(-0.14%)
Apr 05, 2005 6.269 6.269 6.234 6.260 61,200 +0.02(+0.35%)
Apr 04, 2005 6.247 6.274 6.221 6.239 41,480 +0.00(+0.08%)
Apr 01, 2005 6.238 6.265 6.221 6.234 50,320 +0.04(+0.64%)
Mar 31, 2005 6.119 6.199 6.119 6.194 94,520 +0.04(+0.57%)
Mar 30, 2005 6.119 6.176 6.119 6.159 33,093 +0.03(+0.43%)
Mar 29, 2005 6.053 6.154 6.053 6.132 105,400 +0.02(+0.36%)
Mar 28, 2005 6.229 6.229 6.062 6.110 190,400 -0.08(-1.21%)
Mar 24, 2005 6.199 6.229 6.176 6.185 61,880 +0.01(+0.14%)
Mar 23, 2005 6.207 6.207 6.132 6.176 143,027 -0.05(-0.78%)
Mar 22, 2005 6.269 6.278 6.221 6.225 113,333 -0.05(-0.84%)
Mar 21, 2005 6.274 6.300 6.247 6.278 69,586 +0.00(+0.00%)
Mar 18, 2005 6.234 6.282 6.234 6.278 9,293 +0.04(+0.64%)
Mar 17, 2005 6.238 6.269 6.229 6.238 131,240 +0.01(+0.14%)
Mar 16, 2005 6.278 6.278 6.181 6.229 43,520 -0.05(-0.77%)
Mar 15, 2005 6.265 6.287 6.265 6.278 34,906 +0.01(+0.21%)
Mar 14, 2005 6.300 6.300 6.265 6.265 234,827 -0.02(-0.35%)
Mar 11, 2005 6.225 6.300 6.194 6.287 198,560 +0.06(+0.99%)
Mar 10, 2005 6.225 6.265 6.203 6.225 92,707 +0.00(+0.07%)
Mar 09, 2005 6.265 6.326 6.221 6.221 121,040 -0.12(-1.88%)
Mar 08, 2005 6.362 6.362 6.331 6.340 38,986 -0.02(-0.35%)
Mar 07, 2005 6.353 6.362 6.340 6.362 22,893 +0.02(+0.28%)
Mar 04, 2005 6.300 6.375 6.300 6.344 75,253 +0.02(+0.27%)
Mar 03, 2005 6.348 6.353 6.327 6.327 71,400 +0.00(+0.08%)
Mar 02, 2005 6.348 6.371 6.322 6.322 111,293 -0.01(-0.21%)
Mar 01, 2005 6.353 6.379 6.322 6.335 116,733 -0.03(-0.42%)
Feb 28, 2005 6.379 6.384 6.331 6.362 88,400 +0.01(+0.14%)
Feb 25, 2005 6.348 6.353 6.300 6.353 52,586 +0.04(+0.63%)
Feb 24, 2005 6.300 6.313 6.287 6.313 75,253 +0.05(+0.77%)
Feb 23, 2005 6.225 6.265 6.225 6.265 57,346 +0.05(+0.85%)
Feb 22, 2005 6.278 6.278 6.212 6.212 52,586 -0.05(-0.85%)
Feb 18, 2005 6.335 6.335 6.243 6.265 86,587 -0.08(-1.25%)
Feb 17, 2005 6.340 6.348 6.335 6.344 73,213 -0.04(-0.62%)
Feb 16, 2005 6.371 6.393 6.335 6.384 54,626 +0.01(+0.21%)
Feb 15, 2005 6.353 6.375 6.353 6.371 62,560 +0.02(+0.28%)
Feb 14, 2005 6.331 6.353 6.326 6.353 38,533 +0.04(+0.70%)
Feb 11, 2005 6.335 6.366 6.309 6.309 96,787 -0.03(-0.42%)
Feb 10, 2005 6.357 6.375 6.335 6.335 55,306 -0.03(-0.42%)
Feb 09, 2005 6.362 6.384 6.353 6.362 74,800 -0.04(-0.62%)
Feb 08, 2005 6.393 6.459 6.371 6.401 145,747 -0.02(-0.27%)
Feb 07, 2005 6.401 6.468 6.379 6.419 67,546 +0.02(+0.34%)
Feb 04, 2005 6.375 6.419 6.353 6.397 98,827 +0.06(+0.90%)
Feb 03, 2005 6.309 6.340 6.309 6.340 46,013 +0.00(+0.00%)
Feb 02, 2005 6.287 6.375 6.282 6.340 158,213 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.