Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.539 7.586 7.534 7.586 43,220 +0.07(+0.90%)
May 30, 2012 7.566 7.566 7.518 7.518 52,342 -0.04(-0.48%)
May 29, 2012 7.607 7.613 7.508 7.555 112,461 -0.05(-0.69%)
May 25, 2012 7.581 7.613 7.560 7.607 99,982 +0.01(+0.07%)
May 24, 2012 7.602 7.607 7.549 7.602 49,049 +0.03(+0.41%)
May 23, 2012 7.581 7.616 7.571 7.571 56,228 -0.00(-0.01%)
May 22, 2012 7.586 7.586 7.555 7.571 53,375 -0.01(-0.13%)
May 21, 2012 7.581 7.618 7.571 7.581 72,268 +0.03(+0.35%)
May 18, 2012 7.644 7.649 7.456 7.555 167,174 -0.08(-1.03%)
May 17, 2012 7.790 7.796 7.623 7.634 78,845 -0.17(-2.15%)
May 16, 2012 7.806 7.817 7.780 7.801 71,188 +0.03(+0.34%)
May 15, 2012 7.780 7.817 7.759 7.775 53,350 -0.02(-0.27%)
May 14, 2012 7.832 7.859 7.796 7.796 54,904 -0.04(-0.53%)
May 11, 2012 7.822 7.838 7.822 7.838 23,380 +0.01(+0.07%)
May 10, 2012 7.879 7.895 7.832 7.832 57,264 -0.04(-0.53%)
May 09, 2012 7.874 7.927 7.874 7.874 71,190 -0.00(-0.02%)
May 08, 2012 7.793 7.886 7.793 7.876 70,663 +0.06(+0.73%)
May 07, 2012 7.813 7.834 7.787 7.819 56,468 +0.01(+0.07%)
May 04, 2012 7.819 7.824 7.782 7.813 64,204 -0.01(-0.07%)
May 03, 2012 7.855 7.886 7.787 7.819 87,505 -0.02(-0.27%)
May 02, 2012 7.777 7.839 7.766 7.839 45,644 +0.06(+0.74%)
May 01, 2012 7.766 7.793 7.756 7.782 64,521 +0.06(+0.81%)
Apr 30, 2012 7.730 7.761 7.694 7.720 62,901 +0.00(+0.00%)
Apr 27, 2012 7.673 7.720 7.631 7.720 67,458 +0.08(+1.02%)
Apr 26, 2012 7.626 7.699 7.595 7.642 82,971 +0.01(+0.14%)
Apr 25, 2012 7.756 7.766 7.605 7.631 121,704 -0.12(-1.61%)
Apr 24, 2012 7.720 7.756 7.699 7.756 70,273 +0.06(+0.74%)
Apr 23, 2012 7.683 7.706 7.668 7.699 55,889 +0.05(+0.68%)
Apr 20, 2012 7.647 7.652 7.595 7.647 92,307 +0.01(+0.14%)
Apr 19, 2012 7.647 7.647 7.595 7.636 49,300 +0.03(+0.34%)
Apr 18, 2012 7.621 7.647 7.589 7.610 49,634 +0.03(+0.34%)
Apr 17, 2012 7.548 7.584 7.517 7.584 49,458 +0.04(+0.55%)
Apr 16, 2012 7.543 7.553 7.513 7.543 89,946 -0.01(-0.07%)
Apr 13, 2012 7.626 7.626 7.532 7.548 32,301 -0.09(-1.16%)
Apr 12, 2012 7.636 7.720 7.621 7.636 87,633 +0.05(+0.62%)
Apr 11, 2012 7.569 7.600 7.558 7.589 35,157 +0.03(+0.41%)
Apr 10, 2012 7.532 7.563 7.506 7.558 92,138 +0.06(+0.74%)
Apr 09, 2012 7.461 7.508 7.461 7.503 60,503 +0.04(+0.56%)
Apr 05, 2012 7.327 7.497 7.327 7.461 104,103 +0.13(+1.84%)
Apr 04, 2012 7.332 7.368 7.311 7.327 45,344 +0.01(+0.07%)
Apr 03, 2012 7.358 7.358 7.280 7.321 54,790 -0.01(-0.14%)
Apr 02, 2012 7.337 7.368 7.332 7.332 86,045 -0.01(-0.07%)
Mar 30, 2012 7.249 7.342 7.249 7.337 91,068 +0.08(+1.07%)
Mar 29, 2012 7.259 7.316 7.244 7.259 147,189 +0.02(+0.21%)
Mar 28, 2012 7.125 7.244 7.114 7.244 117,732 +0.14(+1.97%)
Mar 27, 2012 7.026 7.104 6.985 7.104 129,455 +0.10(+1.40%)
Mar 26, 2012 7.073 7.083 7.005 7.005 125,900 -0.08(-1.17%)
Mar 23, 2012 7.062 7.094 7.052 7.088 66,685 +0.04(+0.59%)
Mar 22, 2012 7.021 7.047 6.995 7.047 111,473 +0.03(+0.37%)
Mar 21, 2012 7.016 7.037 6.964 7.021 211,787 +0.01(+0.07%)
Mar 20, 2012 7.047 7.088 7.000 7.016 101,449 -0.05(-0.73%)
Mar 19, 2012 6.954 7.078 6.867 7.068 136,325 +0.06(+0.89%)
Mar 16, 2012 7.042 7.042 6.881 7.005 244,310 -0.06(-0.81%)
Mar 15, 2012 7.259 7.259 7.047 7.062 256,519 -0.20(-2.71%)
Mar 14, 2012 7.420 7.420 7.259 7.259 72,973 -0.18(-2.37%)
Mar 13, 2012 7.435 7.444 7.404 7.435 35,026 -0.01(-0.07%)
Mar 12, 2012 7.404 7.440 7.399 7.440 30,878 +0.04(+0.56%)
Mar 09, 2012 7.435 7.446 7.389 7.399 51,825 -0.04(-0.49%)
Mar 08, 2012 7.471 7.471 7.420 7.435 39,633 -0.04(-0.57%)
Mar 07, 2012 7.411 7.483 7.410 7.478 48,422 +0.05(+0.69%)
Mar 06, 2012 7.432 7.432 7.386 7.427 73,547 -0.01(-0.07%)
Mar 05, 2012 7.380 7.450 7.329 7.432 64,895 +0.05(+0.70%)
Mar 02, 2012 7.422 7.447 7.355 7.380 53,562 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.