Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.270 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.349 5.398 5.305 5.393 44,359 +0.10(+1.83%)
Apr 29, 2009 5.305 5.469 5.296 5.296 92,719 +0.00(+0.08%)
Apr 28, 2009 5.301 5.358 5.270 5.292 96,124 +0.03(+0.50%)
Apr 27, 2009 5.314 5.345 5.203 5.265 104,267 -0.08(-1.57%)
Apr 24, 2009 5.540 5.541 5.292 5.349 100,823 -0.19(-3.36%)
Apr 23, 2009 5.500 5.615 5.500 5.535 104,590 -0.06(-1.02%)
Apr 22, 2009 5.385 5.606 5.385 5.592 97,790 +0.23(+4.28%)
Apr 21, 2009 5.252 5.447 5.186 5.363 83,446 +0.14(+2.71%)
Apr 20, 2009 5.048 5.296 4.915 5.221 182,021 +0.22(+4.43%)
Apr 17, 2009 4.977 5.075 4.973 5.000 54,171 +0.00(+0.09%)
Apr 16, 2009 4.977 4.995 4.951 4.995 67,099 +0.04(+0.71%)
Apr 15, 2009 4.960 4.981 4.957 4.960 103,946 -0.00(-0.09%)
Apr 14, 2009 4.924 4.964 4.924 4.964 35,582 -0.01(-0.27%)
Apr 13, 2009 4.982 4.982 4.898 4.977 39,455 -0.05(-0.97%)
Apr 09, 2009 4.977 5.031 4.977 5.026 53,833 +0.10(+1.98%)
Apr 08, 2009 5.008 5.031 4.893 4.929 36,779 -0.10(-2.02%)
Apr 07, 2009 5.013 5.031 5.008 5.031 48,546 +0.00(+0.00%)
Apr 06, 2009 5.008 5.048 5.008 5.031 38,752 -0.09(-1.81%)
Apr 03, 2009 5.062 5.124 4.827 5.124 98,874 +0.10(+1.94%)
Apr 02, 2009 5.013 5.181 5.013 5.026 83,286 +0.04(+0.89%)
Apr 01, 2009 4.867 5.044 4.845 4.982 66,183 +0.13(+2.74%)
Mar 31, 2009 4.743 4.862 4.663 4.849 106,559 +0.03(+0.57%)
Mar 30, 2009 4.973 4.973 4.805 4.821 64,886 +0.04(+0.81%)
Mar 26, 2009 4.800 4.800 4.743 4.783 36,334 +0.01(+0.19%)
Mar 25, 2009 4.632 4.774 4.632 4.774 45,516 +0.14(+3.06%)
Mar 24, 2009 4.570 4.632 4.539 4.632 32,235 +0.06(+1.36%)
Mar 23, 2009 4.548 4.592 4.530 4.570 74,926 +0.02(+0.39%)
Mar 20, 2009 4.579 4.579 4.437 4.552 60,573 +0.01(+0.29%)
Mar 19, 2009 4.619 4.619 4.521 4.539 39,949 -0.07(-1.44%)
Mar 18, 2009 4.756 4.756 4.605 4.605 48,709 -0.14(-2.98%)
Mar 17, 2009 4.605 4.747 4.566 4.747 57,337 -0.01(-0.28%)
Mar 16, 2009 4.690 4.760 4.645 4.760 60,472 +0.09(+1.99%)
Mar 13, 2009 4.672 4.694 4.605 4.667 0 +0.06(+1.35%)
Mar 12, 2009 4.641 4.650 4.605 4.605 539,203 -0.00(-0.10%)
Mar 11, 2009 4.641 4.641 4.539 4.610 184,351 -0.01(-0.19%)
Mar 10, 2009 4.446 4.641 4.446 4.619 65,751 +0.16(+3.68%)
Mar 09, 2009 4.437 4.512 4.415 4.455 160,776 +0.04(+0.80%)
Mar 06, 2009 4.424 4.446 4.384 4.419 0 +0.00(+0.00%)
Mar 05, 2009 4.446 4.446 4.380 4.419 141,141 -0.03(-0.60%)
Mar 04, 2009 4.424 4.473 4.402 4.446 128,039 +0.10(+2.24%)
Mar 02, 2009 4.530 4.530 4.344 4.349 439,367 -0.19(-4.29%)
Feb 27, 2009 4.464 4.605 4.450 4.543 0 +0.12(+2.60%)
Feb 26, 2009 4.313 4.442 4.313 4.428 84,065 +0.10(+2.25%)
Feb 25, 2009 4.442 4.442 4.295 4.331 99,288 +0.04(+1.01%)
Feb 24, 2009 4.074 4.295 4.030 4.287 81,267 +0.26(+6.40%)
Feb 23, 2009 4.242 4.242 3.954 4.030 289,538 -0.15(-3.70%)
Feb 20, 2009 4.326 4.366 4.171 4.185 192,607 -0.19(-4.45%)
Feb 19, 2009 4.402 4.459 4.380 4.380 131,596 -0.02(-0.50%)
Feb 18, 2009 4.468 4.539 4.388 4.402 86,999 -0.11(-2.36%)
Feb 17, 2009 4.712 4.712 4.504 4.508 120,147 -0.20(-4.32%)
Feb 13, 2009 4.592 4.769 4.566 4.712 91,158 +0.12(+2.60%)
Feb 12, 2009 4.610 4.614 4.548 4.592 131,200 +0.00(+0.00%)
Feb 11, 2009 4.645 4.645 4.587 4.592 141,464 -0.09(-1.89%)
Feb 10, 2009 4.752 4.858 4.672 4.681 162,077 -0.11(-2.22%)
Feb 09, 2009 4.783 4.827 4.716 4.787 91,641 +0.01(+0.26%)
Feb 06, 2009 4.818 4.818 4.738 4.775 135,586 +0.08(+1.72%)
Feb 05, 2009 4.605 4.774 4.561 4.694 134,597 +0.13(+2.91%)
Feb 04, 2009 4.517 4.592 4.466 4.561 52,936 +0.08(+1.78%)
Feb 03, 2009 4.424 4.508 4.371 4.481 102,165 +0.10(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.