Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.730 7.761 7.693 7.719 62,905 +0.00(+0.00%)
Apr 27, 2012 7.672 7.719 7.631 7.719 67,462 +0.08(+1.02%)
Apr 26, 2012 7.626 7.698 7.594 7.641 82,975 +0.01(+0.14%)
Apr 25, 2012 7.756 7.766 7.605 7.631 121,710 -0.12(-1.61%)
Apr 24, 2012 7.719 7.756 7.698 7.756 70,276 +0.06(+0.74%)
Apr 23, 2012 7.683 7.706 7.667 7.698 55,893 +0.05(+0.68%)
Apr 20, 2012 7.646 7.652 7.594 7.646 92,312 +0.01(+0.14%)
Apr 19, 2012 7.646 7.646 7.594 7.636 49,303 +0.03(+0.34%)
Apr 18, 2012 7.620 7.646 7.589 7.610 49,637 +0.03(+0.34%)
Apr 17, 2012 7.547 7.584 7.516 7.584 49,460 +0.04(+0.55%)
Apr 16, 2012 7.542 7.553 7.513 7.542 89,951 -0.01(-0.07%)
Apr 13, 2012 7.626 7.626 7.532 7.547 32,302 -0.09(-1.16%)
Apr 12, 2012 7.636 7.719 7.620 7.636 87,638 +0.05(+0.62%)
Apr 11, 2012 7.568 7.599 7.558 7.589 35,159 +0.03(+0.41%)
Apr 10, 2012 7.532 7.563 7.506 7.558 92,143 +0.06(+0.74%)
Apr 09, 2012 7.461 7.507 7.461 7.502 60,506 +0.04(+0.56%)
Apr 05, 2012 7.326 7.497 7.326 7.461 104,108 +0.13(+1.84%)
Apr 04, 2012 7.331 7.368 7.311 7.326 45,346 +0.01(+0.07%)
Apr 03, 2012 7.357 7.357 7.280 7.321 54,793 -0.01(-0.14%)
Apr 02, 2012 7.336 7.367 7.331 7.331 86,049 -0.01(-0.07%)
Mar 30, 2012 7.248 7.342 7.248 7.336 91,073 +0.08(+1.07%)
Mar 29, 2012 7.259 7.316 7.243 7.259 147,197 +0.02(+0.21%)
Mar 28, 2012 7.124 7.243 7.114 7.243 117,739 +0.14(+1.97%)
Mar 27, 2012 7.026 7.103 6.984 7.103 129,463 +0.10(+1.40%)
Mar 26, 2012 7.072 7.083 7.005 7.005 125,907 -0.08(-1.17%)
Mar 23, 2012 7.062 7.093 7.052 7.088 66,689 +0.04(+0.59%)
Mar 22, 2012 7.021 7.047 6.995 7.047 111,479 +0.03(+0.37%)
Mar 21, 2012 7.015 7.036 6.964 7.021 211,798 +0.01(+0.07%)
Mar 20, 2012 7.047 7.088 7.000 7.015 101,455 -0.05(-0.73%)
Mar 19, 2012 6.953 7.078 6.867 7.067 136,333 +0.06(+0.89%)
Mar 16, 2012 7.041 7.041 6.881 7.005 244,324 -0.06(-0.81%)
Mar 15, 2012 7.259 7.259 7.047 7.062 256,532 -0.20(-2.71%)
Mar 14, 2012 7.419 7.419 7.259 7.259 72,977 -0.18(-2.37%)
Mar 13, 2012 7.435 7.444 7.404 7.435 35,028 -0.01(-0.07%)
Mar 12, 2012 7.404 7.440 7.399 7.440 30,879 +0.04(+0.56%)
Mar 09, 2012 7.435 7.445 7.388 7.399 51,828 -0.04(-0.49%)
Mar 08, 2012 7.471 7.471 7.419 7.435 39,635 -0.04(-0.57%)
Mar 07, 2012 7.411 7.483 7.410 7.478 48,425 +0.05(+0.69%)
Mar 06, 2012 7.431 7.431 7.385 7.426 73,551 -0.01(-0.07%)
Mar 05, 2012 7.380 7.450 7.328 7.431 64,898 +0.05(+0.70%)
Mar 02, 2012 7.421 7.447 7.354 7.380 53,564 -0.01(-0.07%)
Mar 01, 2012 7.401 7.426 7.370 7.385 57,244 +0.01(+0.07%)
Feb 29, 2012 7.416 7.426 7.354 7.380 66,320 -0.01(-0.07%)
Feb 28, 2012 7.390 7.411 7.359 7.385 29,363 -0.01(-0.07%)
Feb 27, 2012 7.287 7.390 7.282 7.390 49,673 +0.09(+1.27%)
Feb 24, 2012 7.236 7.298 7.231 7.298 37,357 +0.06(+0.85%)
Feb 23, 2012 7.241 7.287 7.231 7.236 61,081 -0.01(-0.07%)
Feb 22, 2012 7.267 7.303 7.225 7.241 80,145 -0.06(-0.85%)
Feb 21, 2012 7.323 7.406 7.272 7.303 63,865 -0.03(-0.42%)
Feb 17, 2012 7.365 7.390 7.323 7.334 101,702 -0.01(-0.07%)
Feb 16, 2012 7.349 7.375 7.339 7.339 125,471 -0.03(-0.35%)
Feb 15, 2012 7.380 7.401 7.349 7.365 50,877 -0.03(-0.42%)
Feb 14, 2012 7.498 7.498 7.375 7.395 116,493 -0.12(-1.64%)
Feb 13, 2012 7.576 7.581 7.498 7.519 48,258 -0.05(-0.61%)
Feb 10, 2012 7.478 7.565 7.478 7.565 90,430 +0.11(+1.52%)
Feb 09, 2012 7.468 7.488 7.426 7.452 84,887 +0.02(+0.33%)
Feb 08, 2012 7.433 7.464 7.402 7.428 60,058 -0.04(-0.48%)
Feb 07, 2012 7.566 7.597 7.428 7.464 163,403 -0.14(-1.89%)
Feb 06, 2012 7.669 7.669 7.582 7.607 33,152 -0.03(-0.40%)
Feb 03, 2012 7.663 7.702 7.623 7.638 87,868 -0.02(-0.20%)
Feb 02, 2012 7.612 7.663 7.612 7.653 129,809 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.