Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.402 9.461 9.402 9.441 31,152 +0.04(+0.42%)
Feb 28, 2024 9.412 9.451 9.392 9.402 42,258 +0.00(+0.00%)
Feb 27, 2024 9.431 9.451 9.392 9.402 39,101 -0.04(-0.42%)
Feb 26, 2024 9.431 9.491 9.416 9.441 55,363 -0.03(-0.31%)
Feb 23, 2024 9.481 9.501 9.461 9.471 42,622 +0.01(+0.10%)
Feb 22, 2024 9.501 9.501 9.461 9.461 48,379 +0.00(+0.00%)
Feb 21, 2024 9.481 9.493 9.451 9.461 51,799 -0.04(-0.42%)
Feb 20, 2024 9.501 9.501 9.471 9.501 21,534 +0.05(+0.52%)
Feb 16, 2024 9.421 9.451 9.402 9.451 39,332 +0.02(+0.21%)
Feb 15, 2024 9.392 9.449 9.372 9.431 36,652 +0.08(+0.85%)
Feb 14, 2024 9.362 9.362 9.308 9.352 36,452 +0.04(+0.42%)
Feb 13, 2024 9.431 9.431 9.288 9.313 64,715 -0.15(-1.57%)
Feb 12, 2024 9.441 9.461 9.392 9.461 61,233 +0.06(+0.63%)
Feb 09, 2024 9.342 9.412 9.342 9.402 77,694 +0.07(+0.70%)
Feb 08, 2024 9.376 9.376 9.307 9.336 40,225 +0.01(+0.11%)
Feb 07, 2024 9.386 9.396 9.297 9.327 79,774 -0.02(-0.21%)
Feb 06, 2024 9.307 9.351 9.258 9.346 48,671 +0.03(+0.32%)
Feb 05, 2024 9.317 9.317 9.208 9.317 97,525 -0.03(-0.32%)
Feb 02, 2024 9.297 9.366 9.287 9.346 116,320 -0.07(-0.73%)
Feb 01, 2024 9.317 9.435 9.287 9.415 114,626 +0.16(+1.70%)
Jan 31, 2024 9.238 9.302 9.218 9.258 83,256 +0.08(+0.86%)
Jan 30, 2024 9.149 9.208 9.100 9.179 33,875 +0.04(+0.43%)
Jan 29, 2024 9.002 9.139 9.002 9.139 74,141 +0.16(+1.75%)
Jan 26, 2024 8.982 9.011 8.923 8.982 57,805 +0.00(+0.00%)
Jan 25, 2024 8.992 9.011 8.618 8.982 137,165 +0.01(+0.11%)
Jan 24, 2024 9.011 9.024 8.952 8.972 51,327 +0.00(+0.00%)
Jan 23, 2024 8.943 9.011 8.943 8.972 66,286 -0.03(-0.33%)
Jan 22, 2024 8.982 9.051 8.962 9.002 83,463 +0.04(+0.44%)
Jan 19, 2024 8.943 8.982 8.844 8.962 109,275 +0.03(+0.33%)
Jan 18, 2024 8.992 8.992 8.844 8.933 56,916 -0.07(-0.77%)
Jan 17, 2024 9.051 9.061 8.903 9.002 135,883 -0.06(-0.65%)
Jan 16, 2024 9.110 9.149 9.031 9.061 75,126 -0.08(-0.86%)
Jan 12, 2024 9.218 9.218 9.139 9.139 62,527 -0.04(-0.43%)
Jan 11, 2024 9.208 9.218 9.130 9.179 73,431 -0.00(-0.04%)
Jan 10, 2024 9.183 9.222 9.153 9.183 35,580 -0.03(-0.32%)
Jan 09, 2024 9.232 9.291 9.183 9.212 143,111 +0.01(+0.11%)
Jan 08, 2024 9.173 9.232 9.139 9.202 180,114 +0.05(+0.54%)
Jan 05, 2024 9.183 9.252 9.104 9.153 47,763 -0.03(-0.32%)
Jan 04, 2024 9.183 9.212 9.144 9.183 39,498 -0.02(-0.21%)
Jan 03, 2024 9.173 9.252 9.173 9.202 76,998 +0.04(+0.43%)
Jan 02, 2024 9.144 9.222 9.095 9.163 41,017 +0.02(+0.21%)
Dec 29, 2023 9.095 9.193 9.095 9.144 100,253 +0.03(+0.32%)
Dec 28, 2023 9.163 9.232 9.090 9.114 128,216 -0.08(-0.85%)
Dec 27, 2023 9.242 9.252 9.163 9.193 160,421 +0.01(+0.11%)
Dec 26, 2023 9.183 9.183 9.114 9.183 102,418 +0.07(+0.75%)
Dec 22, 2023 9.242 9.310 9.026 9.114 427,140 -0.13(-1.38%)
Dec 21, 2023 9.291 9.379 9.222 9.242 80,209 -0.04(-0.42%)
Dec 20, 2023 9.281 9.379 9.232 9.281 163,509 -0.03(-0.32%)
Dec 19, 2023 9.389 9.477 9.281 9.310 114,431 -0.05(-0.52%)
Dec 18, 2023 9.477 9.477 9.310 9.359 67,635 -0.09(-0.93%)
Dec 15, 2023 9.448 9.556 9.399 9.448 44,344 +0.03(+0.31%)
Dec 14, 2023 9.320 9.556 9.286 9.418 88,316 +0.14(+1.48%)
Dec 13, 2023 9.163 9.320 9.163 9.281 50,217 +0.13(+1.39%)
Dec 12, 2023 9.193 9.252 9.114 9.153 59,624 -0.08(-0.85%)
Dec 11, 2023 9.261 9.438 9.193 9.232 161,679 +0.01(+0.11%)
Dec 08, 2023 9.222 9.291 9.191 9.222 65,186 -0.00(-0.04%)
Dec 07, 2023 9.187 9.294 9.099 9.226 70,353 +0.06(+0.64%)
Dec 06, 2023 9.158 9.197 9.109 9.167 107,787 +0.01(+0.11%)
Dec 05, 2023 9.206 9.255 9.001 9.158 204,308 -0.02(-0.21%)
Dec 04, 2023 9.099 9.219 9.050 9.177 110,750 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.