Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.023 9.060 9.023 9.059 24,031 +0.02(+0.19%)
Nov 26, 2014 9.042 9.042 9.042 9.042 43,853 +0.01(+0.14%)
Nov 25, 2014 8.974 9.054 8.974 9.029 86,749 +0.02(+0.27%)
Nov 24, 2014 9.023 9.035 8.993 9.005 71,757 +0.00(+0.00%)
Nov 21, 2014 9.060 9.060 8.968 9.005 98,770 -0.06(-0.61%)
Nov 20, 2014 8.999 9.072 8.999 9.060 64,077 +0.05(+0.54%)
Nov 19, 2014 8.992 9.025 8.968 9.011 65,117 +0.03(+0.34%)
Nov 18, 2014 8.956 9.017 8.956 8.980 53,276 +0.04(+0.48%)
Nov 17, 2014 8.980 9.005 8.931 8.937 66,473 -0.02(-0.21%)
Nov 14, 2014 8.919 8.974 8.919 8.956 85,048 -0.02(-0.21%)
Nov 13, 2014 9.017 9.017 8.962 8.974 61,662 -0.01(-0.14%)
Nov 12, 2014 9.023 9.084 8.956 8.986 74,915 -0.05(-0.54%)
Nov 11, 2014 9.042 9.084 9.011 9.035 33,664 +0.00(+0.00%)
Nov 10, 2014 9.023 9.048 8.999 9.035 56,178 +0.01(+0.12%)
Nov 07, 2014 9.013 9.025 8.976 9.025 83,497 +0.05(+0.54%)
Nov 06, 2014 8.964 9.001 8.958 8.976 19,703 +0.03(+0.34%)
Nov 05, 2014 8.952 8.952 8.940 8.946 39,689 +0.02(+0.20%)
Nov 04, 2014 8.909 8.940 8.909 8.927 41,612 +0.02(+0.27%)
Nov 03, 2014 8.940 8.946 8.891 8.903 49,148 -0.01(-0.14%)
Oct 31, 2014 8.891 8.933 8.879 8.915 43,521 +0.01(+0.07%)
Oct 30, 2014 8.964 8.964 8.879 8.909 60,045 -0.05(-0.54%)
Oct 29, 2014 8.927 8.958 8.927 8.958 71,347 +0.05(+0.55%)
Oct 28, 2014 8.897 8.909 8.860 8.909 60,862 +0.04(+0.41%)
Oct 27, 2014 8.848 8.872 8.811 8.872 72,752 +0.07(+0.76%)
Oct 24, 2014 8.824 8.836 8.805 8.805 23,564 +0.03(+0.35%)
Oct 23, 2014 8.824 8.860 8.763 8.775 69,055 -0.03(-0.35%)
Oct 22, 2014 8.793 8.805 8.781 8.805 81,457 +0.02(+0.28%)
Oct 21, 2014 8.793 8.793 8.750 8.781 42,116 -0.01(-0.07%)
Oct 20, 2014 8.781 8.781 8.738 8.787 64,766 +0.04(+0.42%)
Oct 17, 2014 8.769 8.781 8.732 8.750 61,193 +0.03(+0.35%)
Oct 16, 2014 8.769 8.769 8.714 8.720 50,733 -0.02(-0.21%)
Oct 15, 2014 8.769 8.769 8.677 8.738 67,205 +0.03(+0.35%)
Oct 14, 2014 8.714 8.727 8.684 8.708 74,990 -0.01(-0.14%)
Oct 13, 2014 8.756 8.756 8.677 8.720 82,635 +0.01(+0.14%)
Oct 10, 2014 8.763 8.763 8.695 8.708 62,046 -0.05(-0.63%)
Oct 09, 2014 8.793 8.811 8.726 8.763 83,547 -0.03(-0.37%)
Oct 08, 2014 8.795 8.801 8.746 8.795 72,926 +0.03(+0.35%)
Oct 07, 2014 8.704 8.765 8.704 8.765 58,942 +0.05(+0.63%)
Oct 06, 2014 8.698 8.728 8.674 8.710 58,262 +0.03(+0.34%)
Oct 03, 2014 8.716 8.752 8.674 8.681 126,483 -0.05(-0.63%)
Oct 02, 2014 8.740 8.783 8.704 8.735 52,240 +0.01(+0.15%)
Oct 01, 2014 8.740 8.765 8.692 8.722 91,170 +0.02(+0.29%)
Sep 30, 2014 8.674 8.716 8.667 8.697 63,054 +0.04(+0.48%)
Sep 29, 2014 8.649 8.692 8.625 8.655 58,374 +0.03(+0.35%)
Sep 26, 2014 8.504 8.728 8.400 8.625 478,486 -0.16(-1.80%)
Sep 25, 2014 8.831 8.831 8.783 8.783 84,955 -0.04(-0.41%)
Sep 24, 2014 8.831 8.831 8.801 8.819 59,674 +0.01(+0.07%)
Sep 23, 2014 8.828 8.850 8.789 8.813 59,698 +0.01(+0.14%)
Sep 22, 2014 8.886 8.886 8.795 8.801 29,013 -0.05(-0.55%)
Sep 19, 2014 8.819 8.858 8.819 8.850 20,589 +0.02(+0.28%)
Sep 18, 2014 8.789 8.831 8.789 8.825 74,559 +0.04(+0.41%)
Sep 17, 2014 8.783 8.799 8.771 8.789 30,599 +0.02(+0.21%)
Sep 16, 2014 8.771 8.783 8.740 8.771 47,961 -0.01(-0.07%)
Sep 15, 2014 8.777 8.777 8.746 8.777 21,292 +0.01(+0.14%)
Sep 12, 2014 8.789 8.801 8.759 8.765 60,677 -0.06(-0.69%)
Sep 11, 2014 8.856 8.856 8.819 8.825 11,111 +0.00(+0.00%)
Sep 10, 2014 8.922 8.886 8.771 8.825 132,859 -0.01(-0.16%)
Sep 09, 2014 8.857 8.875 8.827 8.839 78,523 +0.02(+0.21%)
Sep 08, 2014 8.827 8.869 8.803 8.821 74,915 +0.01(+0.07%)
Sep 05, 2014 8.815 8.815 8.797 8.815 33,757 +0.00(+0.00%)
Sep 04, 2014 8.803 8.821 8.785 8.815 62,765 +0.03(+0.34%)
Sep 03, 2014 8.773 8.821 8.743 8.785 54,424 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.