Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

5.090 +0.140 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.030 5.100 4.970 5.090 37,858 +0.14(+2.83%)
May 02, 2024 5.070 5.070 4.890 4.950 45,104 +0.03(+0.61%)
May 01, 2024 4.970 4.995 4.900 4.920 12,655 -0.09(-1.80%)
Apr 30, 2024 5.100 5.100 4.970 5.010 80,888 -0.09(-1.76%)
Apr 29, 2024 4.950 5.100 4.950 5.100 138,981 +0.15(+3.03%)
Apr 26, 2024 4.870 4.960 4.860 4.950 14,965 +0.13(+2.70%)
Apr 25, 2024 4.910 4.910 4.820 4.820 20,609 -0.17(-3.41%)
Apr 24, 2024 4.980 5.010 4.945 4.990 27,261 +0.00(+0.00%)
Apr 23, 2024 5.040 5.040 4.920 4.990 19,328 +0.02(+0.40%)
Apr 22, 2024 5.050 5.050 4.950 4.970 11,350 -0.04(-0.80%)
Apr 19, 2024 4.800 5.020 4.800 5.010 54,263 +0.21(+4.37%)
Apr 18, 2024 4.810 4.830 4.740 4.800 20,196 +0.06(+1.27%)
Apr 17, 2024 4.820 4.820 4.720 4.740 34,679 -0.08(-1.66%)
Apr 16, 2024 4.750 4.820 4.664 4.820 51,235 +0.07(+1.47%)
Apr 15, 2024 4.780 4.780 4.730 4.750 35,542 -0.06(-1.25%)
Apr 12, 2024 4.920 4.920 4.780 4.810 54,252 -0.14(-2.83%)
Apr 11, 2024 4.910 5.100 4.850 4.950 69,026 +0.00(+0.00%)
Apr 10, 2024 5.110 5.110 4.900 4.950 30,651 -0.15(-2.94%)
Apr 09, 2024 5.010 5.100 5.010 5.100 32,427 +0.14(+2.82%)
Apr 08, 2024 4.880 4.960 4.880 4.960 62,753 +0.08(+1.74%)
Apr 05, 2024 4.920 4.940 4.830 4.875 31,159 -0.04(-0.91%)
Apr 04, 2024 4.920 5.010 4.900 4.920 78,134 -0.01(-0.20%)
Apr 03, 2024 4.910 4.930 4.800 4.930 24,079 +0.01(+0.20%)
Apr 02, 2024 4.940 4.970 4.902 4.920 27,708 -0.06(-1.20%)
Apr 01, 2024 4.960 4.980 4.875 4.980 32,769 +0.01(+0.20%)
Mar 28, 2024 4.950 4.970 4.890 4.970 25,779 +0.02(+0.40%)
Mar 27, 2024 4.860 4.950 4.860 4.950 77,901 +0.13(+2.70%)
Mar 26, 2024 4.830 4.830 4.770 4.820 59,755 +0.06(+1.26%)
Mar 25, 2024 4.760 4.780 4.760 4.760 20,076 +0.00(+0.00%)
Mar 22, 2024 4.800 4.800 4.700 4.760 23,161 -0.02(-0.42%)
Mar 21, 2024 4.760 4.800 4.752 4.780 46,927 +0.01(+0.21%)
Mar 20, 2024 4.730 4.770 4.700 4.770 43,875 +0.07(+1.49%)
Mar 19, 2024 4.690 4.720 4.690 4.700 36,895 +0.00(+0.00%)
Mar 18, 2024 4.740 4.740 4.680 4.700 41,133 -0.01(-0.21%)
Mar 15, 2024 4.720 4.740 4.710 4.710 14,351 -0.04(-0.74%)
Mar 14, 2024 4.790 4.790 4.730 4.745 30,085 -0.04(-0.94%)
Mar 13, 2024 4.810 4.810 4.760 4.790 15,541 +0.01(+0.21%)
Mar 12, 2024 4.830 4.830 4.770 4.780 14,923 -0.05(-1.04%)
Mar 11, 2024 4.790 4.830 4.770 4.830 121,666 +0.03(+0.63%)
Mar 08, 2024 4.800 4.820 4.780 4.800 40,559 -0.01(-0.21%)
Mar 07, 2024 4.800 4.830 4.800 4.810 61,874 +0.00(+0.00%)
Mar 06, 2024 4.790 4.810 4.760 4.810 54,670 +0.02(+0.42%)
Mar 05, 2024 4.810 4.845 4.790 4.790 56,260 -0.02(-0.42%)
Mar 04, 2024 4.780 4.810 4.771 4.810 52,290 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.