Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

281.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 216.00 222.50 215.00 220.52 524,093 -2.95(-1.32%)
Jul 30, 2015 223.82 225.87 221.35 223.47 347,264 +0.96(+0.43%)
Jul 29, 2015 217.59 222.77 217.17 222.51 223,129 +4.31(+1.98%)
Jul 28, 2015 218.63 219.06 214.21 218.20 197,062 -0.01(-0.00%)
Jul 27, 2015 221.20 222.64 217.87 218.21 221,286 -5.94(-2.65%)
Jul 24, 2015 224.07 226.25 223.19 224.15 168,980 +1.19(+0.53%)
Jul 23, 2015 221.39 225.00 221.22 222.96 225,913 +1.30(+0.59%)
Jul 22, 2015 222.85 223.10 220.92 221.66 148,437 -0.91(-0.41%)
Jul 21, 2015 222.81 224.98 222.04 222.57 156,824 -0.02(-0.01%)
Jul 20, 2015 223.75 226.81 222.11 222.59 168,443 -0.66(-0.30%)
Jul 17, 2015 221.76 226.48 221.15 223.25 145,876 +1.40(+0.63%)
Jul 16, 2015 220.50 224.32 220.35 221.85 155,048 +1.30(+0.59%)
Jul 15, 2015 226.20 226.28 219.50 220.55 226,099 -4.71(-2.09%)
Jul 14, 2015 230.40 231.38 224.63 225.26 119,839 -4.49(-1.95%)
Jul 13, 2015 229.01 231.18 228.45 229.75 82,827 +2.59(+1.14%)
Jul 10, 2015 228.57 228.75 225.03 227.16 84,255 +1.08(+0.48%)
Jul 09, 2015 226.99 229.06 225.69 226.08 103,379 +1.72(+0.77%)
Jul 08, 2015 223.80 227.26 223.75 224.36 99,556 -1.58(-0.70%)
Jul 07, 2015 225.62 226.92 220.50 225.94 201,468 +0.06(+0.03%)
Jul 06, 2015 228.26 229.34 225.17 225.88 247,728 -1.92(-0.84%)
Jul 02, 2015 228.29 227.80 227.80 227.80 173,800 -0.83(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.