Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boston Beer Company (NY: SAM )

460.40 USD -0.45 (-0.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 459.65 460.56 447.64 460.40 204,704 -0.45(-0.10%)
Dec 02, 2021 439.50 460.99 439.50 460.85 243,849 +22.54(+5.14%)
Dec 01, 2021 453.86 464.09 438.23 438.31 235,858 -12.86(-2.85%)
Nov 30, 2021 435.67 459.73 435.12 451.17 987,337 +8.80(+1.99%)
Nov 29, 2021 460.06 460.06 435.12 442.37 305,908 -12.27(-2.70%)
Nov 26, 2021 456.51 463.14 448.02 454.64 138,472 -9.69(-2.09%)
Nov 24, 2021 460.27 471.66 454.10 464.33 217,454 +4.06(+0.88%)
Nov 23, 2021 455.47 463.24 449.50 460.27 428,611 +1.33(+0.29%)
Nov 22, 2021 465.70 470.57 454.08 458.94 290,564 -5.81(-1.25%)
Nov 19, 2021 468.94 478.17 462.86 464.75 266,826 -7.45(-1.58%)
Nov 18, 2021 484.32 474.42 468.90 472.20 213,509 -11.04(-2.28%)
Nov 17, 2021 486.06 486.87 479.29 483.24 215,388 -2.69(-0.55%)
Nov 16, 2021 472.14 491.94 471.30 485.93 277,786 +12.94(+2.74%)
Nov 15, 2021 480.00 480.00 468.35 472.99 203,315 -6.66(-1.39%)
Nov 12, 2021 471.77 485.57 465.01 479.65 301,307 +11.33(+2.42%)
Nov 11, 2021 472.72 473.18 463.26 468.32 220,506 -2.14(-0.45%)
Nov 10, 2021 487.13 470.46 315,721 -14.51(-2.99%)
Nov 09, 2021 491.14 492.53 483.92 484.97 160,668 -6.67(-1.36%)
Nov 08, 2021 500.57 500.57 486.47 491.64 209,083 -11.07(-2.20%)
Nov 05, 2021 501.99 507.39 496.89 502.71 127,236 -2.49(-0.49%)
Nov 04, 2021 503.20 507.73 492.60 505.20 179,665 -2.53(-0.50%)
Nov 03, 2021 495.15 511.00 493.94 507.73 173,942 +11.11(+2.24%)
Nov 02, 2021 505.05 505.05 486.97 496.62 175,170 -8.43(-1.67%)
Nov 01, 2021 491.68 506.31 496.57 505.05 148,644 +12.57(+2.55%)
Oct 29, 2021 494.59 502.54 490.28 492.48 164,015 -4.13(-0.83%)
Oct 28, 2021 486.66 497.30 483.71 496.61 189,884 +11.51(+2.37%)
Oct 27, 2021 502.85 503.11 479.80 485.10 307,339 -15.04(-3.01%)
Oct 26, 2021 507.50 500.14 378,778 -6.24(-1.23%)
Oct 25, 2021 521.58 529.41 503.76 506.38 437,742 -19.26(-3.66%)
Oct 22, 2021 496.00 538.20 493.05 525.64 961,156 +8.42(+1.63%)
Oct 21, 2021 512.50 519.49 504.10 517.22 468,321 +5.70(+1.11%)
Oct 20, 2021 512.97 528.63 509.88 511.52 337,138 +1.25(+0.24%)
Oct 19, 2021 509.00 513.01 506.00 510.27 309,821 +3.26(+0.64%)
Oct 18, 2021 507.22 517.49 507.01 507.01 279,661 -4.35(-0.85%)
Oct 15, 2021 525.19 530.35 506.33 511.36 298,475 -13.83(-2.63%)
Oct 14, 2021 524.30 535.25 524.30 525.19 224,059 +0.67(+0.13%)
Oct 13, 2021 525.10 531.77 521.45 524.52 199,762 +1.83(+0.35%)
Oct 12, 2021 539.70 542.95 519.65 522.69 260,044 -13.67(-2.55%)
Oct 11, 2021 540.26 547.26 535.59 536.36 206,185 -1.45(-0.27%)
Oct 08, 2021 547.69 551.01 533.22 537.81 271,125 -7.19(-1.32%)
Oct 07, 2021 525.50 556.68 525.50 545.00 775,556 +19.50(+3.71%)
Oct 06, 2021 505.28 525.49 501.84 525.50 435,565 +17.94(+3.53%)
Oct 05, 2021 505.18 509.78 497.62 507.56 330,764 +3.79(+0.75%)
Oct 04, 2021 507.45 508.99 496.86 503.77 284,512 -5.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.