Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 288.90 289.54 289.54 289.54 54,400 +0.93(+0.32%)
Dec 30, 2014 293.57 294.18 287.86 288.61 46,302 -5.87(-1.99%)
Dec 29, 2014 296.00 297.60 290.71 294.48 37,599 -1.26(-0.43%)
Dec 26, 2014 294.42 296.90 292.10 295.74 31,690 +3.59(+1.23%)
Dec 24, 2014 290.36 292.15 292.15 292.15 33,300 +1.62(+0.56%)
Dec 23, 2014 291.85 293.97 288.09 290.53 40,150 -2.37(-0.81%)
Dec 22, 2014 288.48 295.00 287.54 292.90 40,021 +3.57(+1.23%)
Dec 19, 2014 296.74 296.93 288.54 289.33 89,770 -8.45(-2.84%)
Dec 18, 2014 289.44 299.00 287.30 297.78 101,790 +12.71(+4.46%)
Dec 17, 2014 286.50 288.99 282.53 285.07 88,167 -1.75(-0.61%)
Dec 16, 2014 279.14 289.38 275.57 286.82 95,961 +9.67(+3.49%)
Dec 15, 2014 282.36 282.36 274.40 277.15 71,600 -2.25(-0.81%)
Dec 12, 2014 275.74 280.00 273.61 279.40 44,726 -0.97(-0.35%)
Dec 11, 2014 279.70 284.45 279.02 280.37 62,779 +2.15(+0.77%)
Dec 10, 2014 282.52 284.06 275.18 278.22 104,274 -1.84(-0.66%)
Dec 09, 2014 270.37 281.70 266.69 280.06 77,789 +8.10(+2.98%)
Dec 08, 2014 269.21 273.35 267.24 271.96 61,793 +2.08(+0.77%)
Dec 05, 2014 263.08 269.99 262.14 269.88 45,039 +5.78(+2.19%)
Dec 04, 2014 263.18 264.53 260.05 264.10 35,867 +0.82(+0.31%)
Dec 03, 2014 264.03 264.90 262.15 263.28 31,822 -1.64(-0.62%)
Dec 02, 2014 261.51 265.43 258.00 264.92 46,558 +4.90(+1.88%)
Dec 01, 2014 263.10 263.88 259.07 260.02 46,415 -2.95(-1.12%)
Nov 28, 2014 266.00 267.78 262.68 262.97 19,448 -1.36(-0.51%)
Nov 26, 2014 261.22 264.33 264.33 264.33 45,500 +2.21(+0.84%)
Nov 25, 2014 261.15 262.12 260.00 262.12 44,013 +1.64(+0.63%)
Nov 24, 2014 254.69 262.10 254.41 260.48 95,815 +6.12(+2.41%)
Nov 21, 2014 257.39 257.87 253.15 254.36 41,857 +0.54(+0.21%)
Nov 20, 2014 253.44 255.96 251.00 253.82 48,402 -0.33(-0.13%)
Nov 19, 2014 258.54 259.78 251.03 254.15 57,639 -3.61(-1.40%)
Nov 18, 2014 257.69 259.88 255.86 257.76 34,554 +0.05(+0.02%)
Nov 17, 2014 262.75 263.55 257.29 257.71 53,613 -5.09(-1.94%)
Nov 14, 2014 262.17 263.78 261.59 262.80 46,777 -0.03(-0.01%)
Nov 13, 2014 265.70 265.97 261.96 262.83 69,187 -3.68(-1.38%)
Nov 12, 2014 264.00 277.76 263.01 266.51 102,178 +0.85(+0.32%)
Nov 11, 2014 264.38 266.08 262.31 265.66 70,685 -0.41(-0.15%)
Nov 10, 2014 258.94 266.36 258.29 266.07 75,816 +7.17(+2.77%)
Nov 07, 2014 257.54 260.00 254.67 258.90 77,088 +0.46(+0.18%)
Nov 06, 2014 250.69 260.00 250.69 258.44 79,470 +6.30(+2.50%)
Nov 05, 2014 247.49 253.90 246.60 252.14 100,239 +5.48(+2.22%)
Nov 04, 2014 246.50 249.72 243.84 246.66 155,629 +0.26(+0.11%)
Nov 03, 2014 250.04 252.03 241.63 246.40 144,391 -2.60(-1.04%)
Oct 31, 2014 237.50 252.99 237.40 249.00 277,569 +17.62(+7.62%)
Oct 30, 2014 227.54 233.00 226.50 231.38 55,912 +1.88(+0.82%)
Oct 29, 2014 229.29 229.50 225.40 229.50 30,407 -0.04(-0.02%)
Oct 28, 2014 225.02 229.54 223.64 229.54 47,429 +4.42(+1.96%)
Oct 27, 2014 224.02 225.50 224.39 225.12 14,725 +0.73(+0.33%)
Oct 24, 2014 222.75 224.50 221.67 224.39 21,362 +1.33(+0.60%)
Oct 23, 2014 221.12 223.25 220.75 223.06 39,826 +3.25(+1.48%)
Oct 22, 2014 223.76 224.19 219.27 219.81 46,586 -4.47(-1.99%)
Oct 21, 2014 223.47 224.85 221.00 224.28 29,595 +2.52(+1.14%)
Oct 20, 2014 220.00 220.00 218.43 221.76 38,358 +1.22(+0.55%)
Oct 17, 2014 226.50 226.50 218.96 220.54 43,158 -4.12(-1.83%)
Oct 16, 2014 220.81 224.79 218.50 224.66 61,308 +1.84(+0.83%)
Oct 15, 2014 219.03 224.80 214.35 222.82 76,336 +0.55(+0.25%)
Oct 14, 2014 220.40 224.74 217.68 222.27 44,400 +2.57(+1.17%)
Oct 13, 2014 213.46 221.50 212.20 219.70 47,462 +6.00(+2.81%)
Oct 10, 2014 211.16 217.16 211.16 213.70 33,733 +0.23(+0.11%)
Oct 09, 2014 216.20 216.20 213.14 213.47 44,984 -2.76(-1.28%)
Oct 08, 2014 210.77 217.25 210.03 216.23 33,306 +5.79(+2.75%)
Oct 07, 2014 214.31 215.32 210.10 210.44 31,187 -5.01(-2.33%)
Oct 06, 2014 218.43 218.43 214.59 215.45 29,414 -2.27(-1.04%)
Oct 03, 2014 219.05 219.05 217.07 217.72 21,007 +1.24(+0.57%)
Oct 02, 2014 214.47 216.97 214.47 216.48 29,429 +1.51(+0.70%)
Oct 01, 2014 220.70 220.70 213.48 214.97 61,916 -6.79(-3.06%)
Sep 30, 2014 222.90 224.00 220.00 221.76 56,504 -1.12(-0.50%)
Sep 29, 2014 219.22 223.43 219.00 222.88 37,907 +2.69(+1.22%)
Sep 26, 2014 219.01 221.59 218.00 220.19 30,715 +1.18(+0.54%)
Sep 25, 2014 220.76 221.51 217.00 219.01 32,917 -2.80(-1.26%)
Sep 24, 2014 217.08 222.45 216.50 221.81 42,491 +4.67(+2.15%)
Sep 23, 2014 217.50 218.66 216.17 217.14 43,165 -0.73(-0.34%)
Sep 22, 2014 220.83 222.20 217.26 217.87 27,162 -3.30(-1.49%)
Sep 19, 2014 223.85 224.67 220.83 221.17 45,719 -2.34(-1.05%)
Sep 18, 2014 223.80 224.94 221.78 223.51 29,278 +0.70(+0.31%)
Sep 17, 2014 226.15 227.36 221.08 222.81 59,170 -2.95(-1.31%)
Sep 16, 2014 217.12 226.20 218.47 225.76 74,581 +7.29(+3.34%)
Sep 15, 2014 218.96 221.33 217.56 218.47 66,263 +0.71(+0.33%)
Sep 12, 2014 218.08 218.83 216.30 217.76 34,195 +0.29(+0.13%)
Sep 11, 2014 215.51 218.55 213.37 217.47 27,480 +1.63(+0.76%)
Sep 10, 2014 215.04 216.68 214.00 215.84 24,046 +0.15(+0.07%)
Sep 09, 2014 217.21 217.21 214.16 215.69 42,795 -1.19(-0.55%)
Sep 08, 2014 216.26 217.33 215.27 216.88 24,477 -0.17(-0.08%)
Sep 05, 2014 218.30 219.31 215.50 217.05 39,418 -2.26(-1.03%)
Sep 04, 2014 219.77 221.75 218.04 219.31 46,196 -0.63(-0.29%)
Sep 03, 2014 223.51 223.51 218.03 219.94 66,711 -3.13(-1.40%)
Sep 02, 2014 220.79 223.49 220.00 223.07 67,815 +2.09(+0.95%)
Aug 29, 2014 222.67 220.98 220.98 220.98 44,400 -2.02(-0.91%)
Aug 28, 2014 224.49 224.99 222.21 223.00 28,815 -3.00(-1.33%)
Aug 27, 2014 227.83 228.22 224.97 226.00 21,484 -1.82(-0.80%)
Aug 26, 2014 227.92 228.60 226.10 227.82 53,108 +0.54(+0.24%)
Aug 25, 2014 227.55 228.57 225.58 227.28 28,622 +0.03(+0.01%)
Aug 22, 2014 227.39 227.99 226.79 227.25 56,517 +0.18(+0.08%)
Aug 21, 2014 227.02 227.49 226.16 227.07 49,465 +0.08(+0.04%)
Aug 20, 2014 227.93 229.86 225.80 226.99 23,942 -2.87(-1.25%)
Aug 19, 2014 232.70 233.50 228.10 229.86 47,012 -2.75(-1.18%)
Aug 18, 2014 230.00 233.18 227.87 232.61 44,745 +3.78(+1.65%)
Aug 15, 2014 230.22 230.22 225.20 228.83 71,908 +0.78(+0.34%)
Aug 14, 2014 229.96 230.00 227.38 228.05 25,967 -0.78(-0.34%)
Aug 13, 2014 229.76 228.19 226.26 228.83 40,163 +0.64(+0.28%)
Aug 12, 2014 230.00 230.00 226.06 228.19 34,671 -2.67(-1.16%)
Aug 11, 2014 233.00 233.45 230.24 230.86 43,751 -1.47(-0.63%)
Aug 08, 2014 230.00 232.51 228.00 232.33 52,632 +2.33(+1.01%)
Aug 07, 2014 225.46 230.00 222.90 230.00 64,188 +5.37(+2.39%)
Aug 06, 2014 221.25 225.46 221.25 224.63 36,120 +2.62(+1.18%)
Aug 05, 2014 220.88 223.75 219.73 222.01 37,256 +0.33(+0.15%)
Aug 04, 2014 218.01 222.17 215.60 221.68 39,184 +3.93(+1.80%)
Aug 01, 2014 220.06 221.43 216.35 217.75 51,020 -2.65(-1.20%)
Jul 31, 2014 220.31 225.88 218.01 220.40 88,107 -4.41(-1.96%)
Jul 30, 2014 218.90 225.21 217.10 224.81 69,936 +7.01(+3.22%)
Jul 29, 2014 218.25 219.16 216.32 217.80 29,429 +0.27(+0.12%)
Jul 28, 2014 220.14 220.32 216.10 217.53 36,532 -1.71(-0.78%)
Jul 25, 2014 221.01 221.71 216.96 219.24 32,377 -3.11(-1.40%)
Jul 24, 2014 222.56 223.00 220.01 222.35 27,321 +0.28(+0.13%)
Jul 23, 2014 220.62 222.75 220.01 222.07 24,886 +1.22(+0.55%)
Jul 22, 2014 221.69 223.47 220.22 220.85 27,946 -0.83(-0.37%)
Jul 21, 2014 222.26 222.81 219.84 221.68 26,991 -1.97(-0.88%)
Jul 18, 2014 219.12 223.81 219.12 223.65 37,116 +4.15(+1.89%)
Jul 17, 2014 223.66 223.99 219.00 219.50 39,271 -5.62(-2.50%)
Jul 16, 2014 227.46 227.59 223.75 225.12 31,853 -1.25(-0.55%)
Jul 15, 2014 230.13 230.28 225.61 226.37 49,074 -2.81(-1.23%)
Jul 14, 2014 227.01 231.29 226.70 229.18 40,985 +2.49(+1.10%)
Jul 11, 2014 225.51 227.04 224.02 226.69 26,501 +0.37(+0.16%)
Jul 10, 2014 226.56 227.40 225.35 226.32 49,569 -4.65(-2.01%)
Jul 09, 2014 231.71 231.99 229.37 230.97 35,911 +0.60(+0.26%)
Jul 08, 2014 230.71 231.53 228.28 230.37 52,518 -1.39(-0.60%)
Jul 07, 2014 229.96 233.50 229.96 231.76 56,875 -0.54(-0.23%)
Jul 03, 2014 228.80 232.30 232.30 232.30 48,200 +3.38(+1.48%)
Jul 02, 2014 228.77 229.71 227.04 228.92 47,668 +0.24(+0.10%)
Jul 01, 2014 223.39 229.95 223.39 228.68 77,219 +5.16(+2.31%)
Jun 30, 2014 221.49 224.00 220.62 223.52 56,157 +1.19(+0.54%)
Jun 27, 2014 220.41 225.00 220.41 222.33 46,458 +0.17(+0.08%)
Jun 26, 2014 222.75 222.75 220.00 222.16 31,273 -1.14(-0.51%)
Jun 25, 2014 218.27 223.77 218.04 223.30 48,629 +3.65(+1.66%)
Jun 24, 2014 222.00 222.63 218.66 219.65 44,325 -2.71(-1.22%)
Jun 23, 2014 226.52 226.67 221.89 222.36 49,312 -3.81(-1.68%)
Jun 20, 2014 226.00 226.75 224.61 226.17 80,400 -0.06(-0.03%)
Jun 19, 2014 224.17 227.09 223.78 226.23 57,420 +2.23(+1.00%)
Jun 18, 2014 222.00 224.00 221.10 224.00 32,179 +1.51(+0.68%)
Jun 17, 2014 221.00 224.00 219.59 222.49 55,151 +1.55(+0.70%)
Jun 16, 2014 219.48 221.66 215.88 220.94 71,540 +1.83(+0.84%)
Jun 13, 2014 218.76 220.10 217.00 219.11 54,979 +1.64(+0.75%)
Jun 12, 2014 216.27 218.61 215.29 217.47 106,030 +5.40(+2.55%)
Jun 11, 2014 213.00 213.99 211.80 212.07 66,384 -2.06(-0.96%)
Jun 10, 2014 215.00 216.20 212.76 214.13 46,994 -1.11(-0.52%)
Jun 06, 2014 214.75 216.00 213.20 215.24 64,185 +1.90(+0.89%)
Jun 05, 2014 212.50 214.52 208.82 213.34 61,065 +0.91(+0.43%)
Jun 04, 2014 213.70 214.24 212.12 212.43 67,224 -2.40(-1.12%)
Jun 03, 2014 217.84 217.84 212.61 214.83 51,769 -3.50(-1.60%)
Jun 02, 2014 214.34 218.43 214.34 218.33 88,992 +3.92(+1.83%)
May 30, 2014 219.57 219.76 213.59 214.41 94,232 -4.54(-2.07%)
May 29, 2014 218.86 220.05 217.81 218.95 40,392 +0.05(+0.02%)
May 28, 2014 220.85 222.40 218.00 218.90 62,535 -2.88(-1.30%)
May 27, 2014 222.12 223.98 219.00 221.78 51,942 -0.18(-0.08%)
May 23, 2014 222.34 221.96 221.96 221.96 42,500 -1.17(-0.52%)
May 22, 2014 220.78 224.00 219.11 223.13 46,682 +2.78(+1.26%)
May 21, 2014 225.57 225.83 220.00 220.35 70,241 -3.44(-1.54%)
May 20, 2014 227.78 227.78 221.09 223.79 129,885 -4.68(-2.05%)
May 19, 2014 223.18 228.79 222.96 228.47 78,913 +3.36(+1.49%)
May 16, 2014 219.66 225.12 219.66 225.11 45,809 +5.45(+2.48%)
May 15, 2014 220.00 220.21 215.70 219.66 99,844 -0.88(-0.40%)
May 14, 2014 227.00 227.00 220.52 220.54 63,325 -7.10(-3.12%)
May 13, 2014 233.39 233.39 227.19 227.64 36,603 -5.79(-2.48%)
May 12, 2014 224.01 234.22 224.01 233.43 78,574 +10.18(+4.56%)
May 09, 2014 230.00 230.94 222.00 223.25 109,355 -8.22(-3.55%)
May 08, 2014 233.53 237.79 230.08 231.47 84,535 -3.41(-1.45%)
May 07, 2014 234.08 235.93 231.59 234.88 91,809 +1.58(+0.68%)
May 06, 2014 238.68 239.85 232.95 233.30 77,180 -5.94(-2.48%)
May 05, 2014 239.42 240.81 238.12 239.24 48,392 -1.07(-0.45%)
May 02, 2014 236.20 241.97 235.04 240.31 67,878 +5.17(+2.20%)
May 01, 2014 235.39 237.00 220.55 235.14 229,681 -10.90(-4.43%)
Apr 30, 2014 236.90 246.04 236.39 246.04 86,178 +8.02(+3.37%)
Apr 29, 2014 235.00 239.71 234.53 238.02 60,024 +3.76(+1.61%)
Apr 28, 2014 235.77 237.96 230.05 234.26 51,184 -0.08(-0.03%)
Apr 25, 2014 237.71 237.71 231.52 234.34 53,250 -4.29(-1.80%)
Apr 24, 2014 240.87 242.96 237.91 238.63 31,132 +0.73(+0.31%)
Apr 23, 2014 244.68 247.54 237.08 237.90 87,382 -6.64(-2.72%)
Apr 22, 2014 234.78 246.42 234.01 244.54 89,751 +10.24(+4.37%)
Apr 21, 2014 234.15 235.60 231.55 234.30 26,988 +0.42(+0.18%)
Apr 17, 2014 235.50 233.88 233.88 233.88 43,700 -1.67(-0.71%)
Apr 16, 2014 235.65 236.83 233.53 235.55 23,551 +1.91(+0.82%)
Apr 15, 2014 235.22 235.31 227.96 233.64 43,743 -1.04(-0.44%)
Apr 14, 2014 236.20 238.22 232.26 234.68 33,121 +0.28(+0.12%)
Apr 11, 2014 235.00 237.39 230.74 234.40 70,310 -2.33(-0.98%)
Apr 10, 2014 240.17 243.00 236.73 236.73 79,595 -3.15(-1.31%)
Apr 09, 2014 237.13 240.74 236.61 239.88 36,826 +2.81(+1.19%)
Apr 08, 2014 236.62 238.50 236.18 237.07 46,609 +0.52(+0.22%)
Apr 07, 2014 235.00 239.29 234.16 236.55 70,614 +0.93(+0.39%)
Apr 04, 2014 243.65 243.65 232.84 235.62 103,759 -6.23(-2.58%)
Apr 03, 2014 245.23 246.98 240.00 241.85 52,956 -2.41(-0.99%)
Apr 02, 2014 244.00 246.98 242.79 244.26 41,423 +0.06(+0.02%)
Apr 01, 2014 245.72 248.00 242.35 244.20 64,586 -0.53(-0.22%)
Mar 31, 2014 243.17 247.47 242.00 244.73 72,023 +2.33(+0.96%)
Mar 28, 2014 244.66 249.00 242.36 242.40 38,818 -1.93(-0.79%)
Mar 27, 2014 243.22 247.52 241.11 244.33 54,774 +1.62(+0.67%)
Mar 26, 2014 245.84 247.50 241.40 242.71 71,630 -2.22(-0.91%)
Mar 25, 2014 247.53 248.26 244.00 244.93 39,676 -1.01(-0.41%)
Mar 24, 2014 249.61 249.80 245.17 245.94 82,800 -3.87(-1.55%)
Mar 21, 2014 244.00 249.81 242.06 249.81 119,334 +8.09(+3.35%)
Mar 20, 2014 237.90 242.08 235.39 241.72 46,041 +3.11(+1.30%)
Mar 19, 2014 245.07 245.07 236.47 238.61 97,144 -6.46(-2.64%)
Mar 18, 2014 244.64 245.46 243.79 245.07 37,441 +0.34(+0.14%)
Mar 17, 2014 244.08 246.00 242.89 244.73 39,528 +2.10(+0.87%)
Mar 14, 2014 238.60 244.60 237.35 242.63 45,873 +3.38(+1.41%)
Mar 13, 2014 242.24 242.84 238.24 239.25 39,413 -1.99(-0.82%)
Mar 12, 2014 237.25 243.52 235.57 241.24 46,840 +1.85(+0.77%)
Mar 11, 2014 243.69 245.18 238.37 239.39 48,441 -3.41(-1.40%)
Mar 10, 2014 239.74 246.30 239.37 242.80 79,781 +1.93(+0.80%)
Mar 07, 2014 246.08 246.08 240.04 240.87 183,098 -4.14(-1.69%)
Mar 06, 2014 245.50 247.13 242.88 245.01 76,225 +1.07(+0.44%)
Mar 05, 2014 242.38 246.19 240.50 243.94 61,631 +0.41(+0.17%)
Mar 04, 2014 235.50 245.88 235.50 243.53 178,614 +8.30(+3.53%)
Mar 03, 2014 233.20 239.60 228.14 235.23 120,654 -1.52(-0.64%)
Feb 28, 2014 234.50 237.69 232.46 236.75 58,512 +3.14(+1.34%)
Feb 27, 2014 235.88 237.25 230.94 233.61 63,620 -3.50(-1.48%)
Feb 26, 2014 227.25 238.34 225.00 237.11 186,439 +1.93(+0.82%)
Feb 25, 2014 232.71 242.45 230.43 235.18 202,806 +2.43(+1.04%)
Feb 24, 2014 230.00 234.53 229.14 232.75 56,481 +3.68(+1.61%)
Feb 21, 2014 228.88 229.08 225.97 229.07 48,278 +0.59(+0.26%)
Feb 20, 2014 225.99 229.57 224.52 228.48 39,066 +3.39(+1.51%)
Feb 19, 2014 225.00 226.84 223.34 225.09 42,276 -0.69(-0.31%)
Feb 18, 2014 225.44 227.37 222.61 225.78 52,256 +0.59(+0.26%)
Feb 14, 2014 225.85 225.19 225.19 225.19 69,300 -0.40(-0.18%)
Feb 13, 2014 220.28 225.75 219.50 225.59 107,528 +5.23(+2.37%)
Feb 12, 2014 215.30 220.66 214.82 220.36 100,312 +5.16(+2.40%)
Feb 11, 2014 209.55 216.03 208.53 215.20 56,948 +6.68(+3.20%)
Feb 10, 2014 207.31 208.90 206.23 208.52 62,550 +0.29(+0.14%)
Feb 07, 2014 205.09 208.72 204.93 208.23 68,408 +4.42(+2.17%)
Feb 06, 2014 205.00 206.18 203.51 203.81 59,484 -0.60(-0.29%)
Feb 05, 2014 205.65 205.94 202.78 204.41 68,308 -1.86(-0.90%)
Feb 04, 2014 205.77 208.88 204.00 206.27 66,631 +0.74(+0.36%)
Feb 03, 2014 208.54 209.99 203.28 205.53 120,398 -2.78(-1.33%)
Jan 31, 2014 207.71 211.74 207.07 208.31 112,545 -3.04(-1.44%)
Jan 30, 2014 212.06 213.99 211.01 211.35 69,901 +1.32(+0.63%)
Jan 29, 2014 211.25 212.65 209.07 210.03 85,620 -3.67(-1.72%)
Jan 28, 2014 211.56 215.00 211.22 213.70 65,396 +1.58(+0.74%)
Jan 27, 2014 212.62 215.83 209.00 212.12 109,554 -2.14(-1.00%)
Jan 24, 2014 216.31 217.50 213.55 214.26 79,695 -4.07(-1.86%)
Jan 23, 2014 219.79 220.00 215.31 218.33 69,695 -2.10(-0.95%)
Jan 22, 2014 220.49 221.90 219.61 220.43 56,060 -0.25(-0.11%)
Jan 21, 2014 220.00 222.55 219.57 220.68 92,401 +1.92(+0.88%)
Jan 17, 2014 220.19 218.76 218.76 218.76 69,100 -0.98(-0.45%)
Jan 16, 2014 219.86 220.99 218.05 219.74 63,669 -0.54(-0.25%)
Jan 15, 2014 220.96 222.04 219.36 220.28 80,224 -0.68(-0.31%)
Jan 14, 2014 220.81 222.66 219.31 220.96 102,249 +1.72(+0.78%)
Jan 13, 2014 223.78 228.08 218.80 219.24 150,810 -5.84(-2.59%)
Jan 10, 2014 226.67 227.23 223.28 225.08 76,097 +0.13(+0.06%)
Jan 09, 2014 226.62 228.20 224.00 224.95 60,338 -1.45(-0.64%)
Jan 08, 2014 232.03 232.03 224.85 226.40 98,490 -5.05(-2.18%)
Jan 07, 2014 222.71 232.40 222.01 231.45 114,734 +10.21(+4.61%)
Jan 06, 2014 222.42 227.18 220.31 221.24 81,407 +2.56(+1.17%)
Jan 03, 2014 223.46 225.48 215.73 218.68 125,756 -3.44(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.