Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.597 9.672 9.592 9.636 61,553 +0.05(+0.50%)
Mar 30, 2023 9.530 9.597 9.530 9.588 4,524 +0.03(+0.30%)
Mar 29, 2023 9.520 9.568 9.492 9.559 19,107 +0.03(+0.30%)
Mar 28, 2023 9.501 9.549 9.501 9.530 17,339 +0.06(+0.61%)
Mar 27, 2023 9.492 9.578 9.434 9.472 35,666 -0.03(-0.30%)
Mar 24, 2023 9.453 9.561 9.453 9.501 8,419 +0.06(+0.61%)
Mar 23, 2023 9.492 9.559 9.434 9.444 21,112 -0.10(-1.01%)
Mar 22, 2023 9.463 9.549 9.424 9.540 32,852 +0.08(+0.81%)
Mar 21, 2023 9.520 9.520 9.444 9.463 30,323 -0.03(-0.30%)
Mar 20, 2023 9.463 9.540 9.463 9.492 37,245 -0.02(-0.20%)
Mar 17, 2023 9.511 9.511 9.458 9.511 26,614 +0.06(+0.61%)
Mar 16, 2023 9.463 9.501 9.415 9.453 20,873 +0.06(+0.61%)
Mar 15, 2023 9.463 9.496 9.386 9.396 19,024 +0.03(+0.31%)
Mar 14, 2023 9.396 9.453 9.348 9.367 25,352 -0.01(-0.16%)
Mar 13, 2023 9.363 9.420 9.296 9.382 37,766 +0.09(+0.93%)
Mar 10, 2023 9.286 9.324 9.267 9.296 145,549 +0.07(+0.73%)
Mar 09, 2023 9.190 9.276 9.171 9.229 117,015 +0.05(+0.52%)
Mar 08, 2023 9.382 9.382 9.152 9.181 178,769 -0.10(-1.03%)
Mar 07, 2023 9.372 9.408 9.267 9.276 74,723 -0.11(-1.22%)
Mar 06, 2023 9.401 9.438 9.382 9.391 27,343 -0.01(-0.10%)
Mar 03, 2023 9.429 9.477 9.363 9.401 42,368 +0.10(+1.03%)
Mar 02, 2023 9.477 9.507 9.276 9.305 72,993 -0.23(-2.41%)
Mar 01, 2023 9.554 9.592 9.508 9.535 21,362 +0.02(+0.20%)
Feb 28, 2023 9.535 9.544 9.496 9.516 19,982 -0.01(-0.10%)
Feb 27, 2023 9.506 9.554 9.449 9.525 13,406 +0.06(+0.61%)
Feb 24, 2023 9.477 9.477 9.410 9.468 9,541 -0.02(-0.20%)
Feb 23, 2023 9.477 9.573 9.458 9.487 30,571 -0.02(-0.20%)
Feb 22, 2023 9.487 9.535 9.487 9.506 17,411 +0.04(+0.40%)
Feb 21, 2023 9.583 9.630 9.468 9.468 27,904 -0.22(-2.27%)
Feb 17, 2023 9.697 9.726 9.640 9.688 16,312 -0.03(-0.30%)
Feb 16, 2023 9.764 9.764 9.688 9.716 79,231 -0.07(-0.68%)
Feb 15, 2023 9.783 9.849 9.755 9.783 18,793 -0.05(-0.49%)
Feb 14, 2023 9.812 9.841 9.774 9.831 60,657 -0.01(-0.05%)
Feb 13, 2023 9.817 9.894 9.813 9.836 23,057 +0.03(+0.29%)
Feb 10, 2023 9.913 9.913 9.808 9.808 55,159 -0.07(-0.68%)
Feb 09, 2023 9.922 9.989 9.846 9.875 35,814 -0.03(-0.29%)
Feb 08, 2023 9.903 9.998 9.903 9.903 23,206 +0.00(+0.00%)
Feb 07, 2023 9.836 10.02 9.827 9.903 55,676 +0.03(+0.31%)
Feb 06, 2023 10.02 10.02 9.860 9.873 60,193 -0.15(-1.54%)
Feb 03, 2023 10.07 10.08 10.01 10.03 22,747 -0.04(-0.38%)
Feb 02, 2023 10.02 10.08 10.02 10.07 25,381 +0.05(+0.48%)
Feb 01, 2023 10.06 10.08 10.02 10.02 21,355 -0.05(-0.47%)
Jan 31, 2023 10.06 10.07 9.989 10.07 21,509 +0.08(+0.76%)
Jan 30, 2023 9.960 10.02 9.915 9.989 28,092 +0.01(+0.10%)
Jan 27, 2023 9.998 9.998 9.960 9.979 17,554 -0.01(-0.10%)
Jan 26, 2023 9.970 9.997 9.963 9.989 6,716 +0.02(+0.19%)
Jan 25, 2023 10.03 10.03 9.789 9.970 26,943 -0.04(-0.38%)
Jan 24, 2023 10.03 10.04 10.01 10.01 14,740 -0.02(-0.19%)
Jan 23, 2023 10.03 10.03 9.998 10.03 31,727 +0.08(+0.77%)
Jan 20, 2023 9.884 9.960 9.884 9.951 12,455 +0.07(+0.68%)
Jan 19, 2023 9.817 9.922 9.817 9.884 13,796 +0.03(+0.29%)
Jan 18, 2023 9.798 9.913 9.798 9.855 14,631 +0.06(+0.58%)
Jan 17, 2023 9.779 9.798 9.732 9.798 24,772 +0.03(+0.29%)
Jan 13, 2023 9.751 9.770 9.751 9.770 10,888 +0.02(+0.19%)
Jan 12, 2023 9.670 9.756 9.670 9.751 17,208 +0.08(+0.81%)
Jan 11, 2023 9.651 9.699 9.651 9.673 29,876 +0.05(+0.52%)
Jan 10, 2023 9.585 9.632 9.585 9.623 65,286 +0.02(+0.20%)
Jan 09, 2023 9.528 9.642 9.509 9.604 65,848 +0.11(+1.20%)
Jan 06, 2023 9.461 9.499 9.442 9.490 46,928 +0.03(+0.30%)
Jan 05, 2023 9.404 9.463 9.404 9.461 50,339 +0.01(+0.15%)
Jan 04, 2023 9.423 9.490 9.409 9.447 60,020 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.