Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.045 9.073 8.980 9.028 39,103 +0.03(+0.33%)
Sep 29, 2022 9.036 9.073 8.933 8.998 49,549 -0.09(-1.03%)
Sep 28, 2022 9.017 9.139 8.970 9.092 29,307 +0.10(+1.14%)
Sep 27, 2022 8.970 9.072 8.961 8.989 54,028 -0.04(-0.41%)
Sep 26, 2022 9.120 9.141 8.961 9.026 90,511 -0.14(-1.53%)
Sep 23, 2022 9.288 9.288 9.139 9.167 53,909 -0.10(-1.11%)
Sep 22, 2022 9.344 9.344 9.260 9.269 49,569 -0.10(-1.10%)
Sep 21, 2022 9.391 9.457 9.344 9.372 37,990 -0.06(-0.60%)
Sep 20, 2022 9.494 9.503 9.391 9.428 76,876 -0.08(-0.88%)
Sep 19, 2022 9.550 9.602 9.513 9.513 14,800 -0.05(-0.49%)
Sep 16, 2022 9.616 9.639 9.554 9.559 13,690 -0.07(-0.68%)
Sep 15, 2022 9.746 9.746 9.616 9.625 25,879 -0.12(-1.25%)
Sep 14, 2022 9.793 9.840 9.746 9.746 35,045 -0.05(-0.55%)
Sep 13, 2022 9.772 9.819 9.744 9.800 30,525 +0.01(+0.10%)
Sep 12, 2022 9.912 9.949 9.791 9.791 32,370 -0.07(-0.76%)
Sep 09, 2022 9.819 9.921 9.819 9.866 37,724 +0.09(+0.95%)
Sep 08, 2022 9.726 9.861 9.726 9.772 28,935 -0.05(-0.47%)
Sep 07, 2022 9.782 9.830 9.782 9.819 22,708 +0.02(+0.19%)
Sep 06, 2022 9.838 9.838 9.782 9.800 31,750 -0.05(-0.47%)
Sep 02, 2022 9.893 9.921 9.838 9.847 30,865 +0.00(+0.00%)
Sep 01, 2022 10.11 10.11 9.838 9.847 93,790 -0.31(-3.03%)
Aug 31, 2022 10.25 10.25 10.14 10.15 47,088 -0.02(-0.18%)
Aug 30, 2022 10.17 10.22 10.12 10.17 45,855 +0.00(+0.00%)
Aug 29, 2022 10.28 10.28 10.15 10.17 44,164 -0.05(-0.46%)
Aug 26, 2022 10.27 10.27 10.22 10.22 21,572 -0.08(-0.81%)
Aug 25, 2022 10.29 10.30 10.25 10.30 26,877 +0.05(+0.45%)
Aug 24, 2022 10.26 10.31 10.25 10.26 34,976 +0.01(+0.09%)
Aug 23, 2022 10.26 10.28 10.19 10.25 19,824 +0.01(+0.09%)
Aug 22, 2022 10.31 10.31 10.21 10.24 20,904 -0.03(-0.27%)
Aug 19, 2022 10.35 10.35 10.25 10.27 66,247 -0.12(-1.17%)
Aug 18, 2022 10.45 10.47 10.38 10.39 72,093 -0.05(-0.45%)
Aug 17, 2022 10.50 10.50 10.35 10.43 69,005 -0.06(-0.53%)
Aug 16, 2022 10.50 10.50 10.45 10.49 57,096 +0.00(+0.00%)
Aug 15, 2022 10.52 10.56 10.47 10.49 183,743 -0.04(-0.35%)
Aug 12, 2022 10.52 10.56 10.46 10.53 55,611 +0.08(+0.73%)
Aug 11, 2022 10.45 10.52 10.42 10.45 66,906 +0.00(+0.00%)
Aug 10, 2022 10.51 10.52 10.40 10.45 32,030 +0.06(+0.54%)
Aug 09, 2022 10.36 10.41 10.34 10.39 80,645 +0.06(+0.63%)
Aug 08, 2022 10.34 10.36 10.21 10.33 19,190 +0.07(+0.72%)
Aug 05, 2022 10.30 10.30 10.22 10.26 50,348 -0.06(-0.63%)
Aug 04, 2022 10.28 10.35 10.28 10.32 45,777 +0.04(+0.36%)
Aug 03, 2022 10.27 10.32 10.27 10.28 40,079 +0.04(+0.36%)
Aug 02, 2022 10.22 10.26 10.18 10.25 107,582 +0.04(+0.36%)
Aug 01, 2022 10.20 10.26 10.20 10.21 48,329 -0.01(-0.09%)
Jul 29, 2022 10.18 10.25 10.16 10.22 29,096 +0.08(+0.82%)
Jul 28, 2022 10.03 10.13 10.03 10.13 28,970 +0.14(+1.39%)
Jul 27, 2022 9.949 10.03 9.940 9.995 48,773 +0.01(+0.09%)
Jul 26, 2022 9.995 10.02 9.977 9.986 37,783 +0.07(+0.75%)
Jul 25, 2022 9.893 9.967 9.893 9.912 12,657 -0.02(-0.19%)
Jul 22, 2022 9.903 9.977 9.903 9.930 18,995 +0.07(+0.75%)
Jul 21, 2022 9.912 9.912 9.847 9.856 16,670 -0.04(-0.38%)
Jul 20, 2022 9.875 9.916 9.847 9.893 28,760 +0.06(+0.57%)
Jul 19, 2022 9.847 9.856 9.819 9.838 20,278 +0.00(+0.00%)
Jul 18, 2022 9.791 9.865 9.791 9.838 22,173 +0.02(+0.19%)
Jul 15, 2022 9.828 9.912 9.810 9.819 33,373 +0.01(+0.09%)
Jul 14, 2022 9.810 9.875 9.801 9.810 23,662 -0.09(-0.88%)
Jul 13, 2022 9.878 9.952 9.841 9.896 31,273 +0.01(+0.09%)
Jul 12, 2022 9.952 9.952 9.832 9.887 36,151 +0.03(+0.28%)
Jul 11, 2022 9.860 9.896 9.795 9.860 28,496 +0.03(+0.28%)
Jul 08, 2022 9.850 9.850 9.786 9.832 14,925 +0.03(+0.28%)
Jul 07, 2022 9.860 9.860 9.767 9.804 29,970 -0.02(-0.19%)
Jul 06, 2022 9.813 9.832 9.776 9.823 34,655 +0.04(+0.38%)
Jul 05, 2022 9.804 9.804 9.702 9.786 37,653 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.