Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.18 10.25 10.16 10.22 29,096 +0.08(+0.82%)
Jul 28, 2022 10.03 10.13 10.03 10.13 28,970 +0.14(+1.39%)
Jul 27, 2022 9.949 10.03 9.940 9.996 48,771 +0.01(+0.09%)
Jul 26, 2022 9.996 10.02 9.977 9.986 37,782 +0.07(+0.75%)
Jul 25, 2022 9.894 9.968 9.894 9.912 12,657 -0.02(-0.19%)
Jul 22, 2022 9.903 9.977 9.903 9.931 18,994 +0.07(+0.75%)
Jul 21, 2022 9.912 9.912 9.847 9.856 16,669 -0.04(-0.38%)
Jul 20, 2022 9.875 9.917 9.847 9.894 28,759 +0.06(+0.57%)
Jul 19, 2022 9.847 9.856 9.819 9.838 20,278 +0.00(+0.00%)
Jul 18, 2022 9.791 9.866 9.791 9.838 22,173 +0.02(+0.19%)
Jul 15, 2022 9.829 9.912 9.810 9.819 33,372 +0.01(+0.09%)
Jul 14, 2022 9.810 9.875 9.801 9.810 23,661 -0.09(-0.88%)
Jul 13, 2022 9.878 9.952 9.841 9.897 31,272 +0.01(+0.09%)
Jul 12, 2022 9.952 9.952 9.832 9.888 36,149 +0.03(+0.28%)
Jul 11, 2022 9.860 9.897 9.795 9.860 28,495 +0.03(+0.28%)
Jul 08, 2022 9.851 9.851 9.786 9.832 14,925 +0.03(+0.28%)
Jul 07, 2022 9.860 9.860 9.767 9.804 29,969 -0.02(-0.19%)
Jul 06, 2022 9.814 9.832 9.777 9.823 34,654 +0.04(+0.38%)
Jul 05, 2022 9.804 9.804 9.703 9.786 37,652 +0.02(+0.19%)
Jul 01, 2022 9.721 9.832 9.721 9.767 60,682 +0.10(+1.05%)
Jun 30, 2022 9.767 9.767 9.647 9.666 92,339 +0.00(+0.00%)
Jun 29, 2022 9.481 9.707 9.416 9.666 77,273 +0.22(+2.35%)
Jun 28, 2022 9.416 9.509 9.416 9.444 78,241 +0.03(+0.29%)
Jun 27, 2022 9.407 9.444 9.341 9.416 49,418 +0.00(+0.00%)
Jun 24, 2022 9.370 9.425 9.352 9.416 51,660 +0.06(+0.59%)
Jun 23, 2022 9.342 9.425 9.315 9.361 70,882 +0.07(+0.80%)
Jun 22, 2022 9.296 9.349 9.250 9.287 68,022 +0.04(+0.40%)
Jun 21, 2022 9.231 9.315 9.231 9.250 82,081 -0.03(-0.30%)
Jun 17, 2022 9.250 9.354 9.185 9.278 116,491 +0.03(+0.30%)
Jun 16, 2022 9.435 9.435 9.241 9.250 77,993 -0.18(-1.86%)
Jun 15, 2022 9.518 9.583 9.398 9.425 33,758 -0.08(-0.87%)
Jun 14, 2022 9.527 9.620 9.490 9.509 64,196 -0.10(-1.09%)
Jun 13, 2022 9.761 9.807 9.595 9.614 52,473 -0.25(-2.52%)
Jun 10, 2022 9.917 9.917 9.825 9.862 22,181 -0.04(-0.37%)
Jun 09, 2022 10.01 10.02 9.899 9.899 34,124 -0.11(-1.10%)
Jun 08, 2022 10.06 10.09 9.982 10.01 36,418 -0.07(-0.73%)
Jun 07, 2022 10.04 10.11 10.04 10.08 27,779 +0.03(+0.27%)
Jun 06, 2022 10.13 10.17 10.06 10.06 30,057 -0.11(-1.09%)
Jun 03, 2022 10.14 10.17 10.10 10.17 21,542 -0.03(-0.27%)
Jun 02, 2022 10.16 10.23 10.15 10.19 54,743 +0.07(+0.73%)
Jun 01, 2022 10.08 10.13 10.06 10.12 35,343 +0.05(+0.46%)
May 31, 2022 10.17 10.17 10.01 10.07 122,773 -0.09(-0.91%)
May 27, 2022 10.06 10.18 10.06 10.17 63,448 +0.13(+1.28%)
May 26, 2022 9.899 10.06 9.899 10.04 111,046 +0.16(+1.58%)
May 25, 2022 9.733 9.908 9.710 9.880 77,330 +0.15(+1.51%)
May 24, 2022 9.687 9.761 9.641 9.733 51,942 +0.12(+1.24%)
May 23, 2022 9.586 9.669 9.549 9.614 87,394 +0.05(+0.48%)
May 20, 2022 9.522 9.586 9.503 9.568 66,998 +0.06(+0.58%)
May 19, 2022 9.522 9.601 9.512 9.512 45,660 -0.03(-0.29%)
May 18, 2022 9.816 9.862 9.522 9.540 96,160 -0.29(-2.90%)
May 17, 2022 9.798 9.917 9.798 9.825 45,666 -0.02(-0.19%)
May 16, 2022 9.844 9.890 9.788 9.844 32,175 -0.00(-0.05%)
May 13, 2022 9.991 9.991 9.825 9.848 31,579 -0.11(-1.09%)
May 12, 2022 9.774 9.966 9.737 9.957 79,401 +0.20(+2.07%)
May 11, 2022 9.783 9.783 9.701 9.756 41,742 +0.01(+0.08%)
May 10, 2022 9.719 9.765 9.696 9.748 72,177 +0.05(+0.49%)
May 09, 2022 9.719 9.811 9.701 9.701 57,274 -0.12(-1.21%)
May 06, 2022 9.792 9.866 9.774 9.820 45,859 +0.03(+0.28%)
May 05, 2022 9.820 9.838 9.728 9.792 80,535 -0.09(-0.93%)
May 04, 2022 9.911 9.911 9.737 9.884 61,350 +0.00(+0.00%)
May 03, 2022 9.921 9.957 9.856 9.884 32,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.