Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.965 +0.025 (+0.25%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.04 10.04 9.932 10.02 56,369 +0.04(+0.42%)
Jun 29, 2020 9.999 9.999 9.915 9.974 32,588 -0.03(-0.25%)
Jun 26, 2020 9.923 9.999 9.907 9.999 71,934 +0.04(+0.42%)
Jun 25, 2020 9.940 10.01 9.932 9.957 26,499 -0.01(-0.05%)
Jun 24, 2020 9.949 9.991 9.923 9.963 77,225 -0.05(-0.45%)
Jun 23, 2020 9.949 10.04 9.907 10.01 66,448 +0.06(+0.59%)
Jun 22, 2020 9.923 9.974 9.898 9.949 58,404 +0.02(+0.17%)
Jun 19, 2020 9.974 9.974 9.907 9.932 32,826 -0.03(-0.25%)
Jun 18, 2020 9.991 9.991 9.955 9.957 31,206 -0.02(-0.17%)
Jun 17, 2020 9.982 10.03 9.940 9.974 42,008 +0.02(+0.17%)
Jun 16, 2020 10.04 10.07 9.957 9.957 28,638 -0.04(-0.42%)
Jun 15, 2020 9.982 9.999 9.915 9.999 41,500 +0.02(+0.15%)
Jun 12, 2020 9.967 10.00 9.942 9.984 17,610 +0.03(+0.25%)
Jun 11, 2020 10.06 10.07 9.950 9.959 37,249 -0.13(-1.33%)
Jun 10, 2020 10.07 10.10 10.03 10.09 18,768 +0.03(+0.25%)
Jun 09, 2020 10.08 10.10 10.03 10.07 22,764 +0.03(+0.34%)
Jun 08, 2020 10.05 10.05 10.00 10.03 21,721 +0.08(+0.84%)
Jun 05, 2020 10.01 10.05 9.950 9.950 23,798 -0.06(-0.59%)
Jun 04, 2020 10.02 10.02 9.959 10.01 14,321 +0.00(+0.00%)
Jun 03, 2020 10.06 10.11 9.967 10.01 57,802 -0.04(-0.42%)
Jun 02, 2020 10.08 10.08 10.05 10.05 22,224 +0.02(+0.17%)
Jun 01, 2020 9.959 10.08 9.917 10.03 93,675 +0.12(+1.19%)
May 29, 2020 9.875 9.933 9.858 9.917 41,527 +0.08(+0.77%)
May 28, 2020 9.833 9.841 9.793 9.841 8,155 +0.06(+0.60%)
May 27, 2020 9.782 9.782 9.707 9.782 32,577 +0.08(+0.87%)
May 26, 2020 9.824 9.858 9.690 9.698 26,225 +0.01(+0.09%)
May 22, 2020 9.656 9.698 9.656 9.690 37,363 +0.08(+0.79%)
May 21, 2020 9.589 9.648 9.589 9.614 22,559 +0.03(+0.26%)
May 20, 2020 9.564 9.606 9.539 9.589 56,478 +0.05(+0.53%)
May 19, 2020 9.564 9.586 9.522 9.539 48,329 -0.03(-0.26%)
May 18, 2020 9.547 9.610 9.547 9.564 22,815 -0.01(-0.09%)
May 15, 2020 9.530 9.656 9.513 9.572 36,530 +0.08(+0.80%)
May 14, 2020 9.488 9.572 9.417 9.496 63,998 -0.04(-0.37%)
May 13, 2020 9.624 9.665 9.532 9.532 42,645 -0.11(-1.13%)
May 12, 2020 9.691 9.691 9.640 9.640 24,915 -0.05(-0.52%)
May 11, 2020 9.657 9.724 9.657 9.691 41,989 +0.02(+0.17%)
May 08, 2020 9.730 9.732 9.619 9.674 28,440 +0.00(+0.00%)
May 07, 2020 9.674 9.707 9.649 9.674 30,505 +0.02(+0.17%)
May 06, 2020 9.657 9.691 9.607 9.657 36,957 +0.00(+0.00%)
May 05, 2020 9.657 9.724 9.414 9.657 42,663 +0.01(+0.09%)
May 04, 2020 9.632 9.691 9.616 9.649 14,867 +0.05(+0.52%)
May 01, 2020 9.515 9.624 9.515 9.598 33,698 +0.07(+0.70%)
Apr 30, 2020 9.565 9.607 9.515 9.532 47,369 -0.03(-0.26%)
Apr 29, 2020 9.473 9.565 9.473 9.557 41,171 +0.11(+1.15%)
Apr 28, 2020 9.506 9.548 9.423 9.448 107,857 -0.04(-0.44%)
Apr 27, 2020 9.624 9.691 9.490 9.490 61,684 -0.20(-2.07%)
Apr 24, 2020 9.916 9.916 9.657 9.691 63,692 -0.17(-1.70%)
Apr 23, 2020 9.942 9.942 9.841 9.858 23,989 -0.11(-1.09%)
Apr 22, 2020 9.900 9.992 9.900 9.967 16,656 +0.02(+0.17%)
Apr 21, 2020 9.866 9.992 9.866 9.950 47,569 -0.03(-0.25%)
Apr 20, 2020 9.850 10.04 9.850 9.975 86,511 +0.00(+0.00%)
Apr 17, 2020 10.00 10.01 9.950 9.975 42,063 -0.02(-0.17%)
Apr 16, 2020 9.916 10.02 9.916 9.992 47,079 +0.01(+0.08%)
Apr 15, 2020 9.900 9.983 9.900 9.983 27,169 +0.03(+0.25%)
Apr 14, 2020 9.933 9.975 9.916 9.958 48,972 +0.10(+1.00%)
Apr 13, 2020 9.893 9.951 9.818 9.859 36,211 -0.03(-0.34%)
Apr 09, 2020 9.776 10.15 9.776 9.893 135,346 +0.22(+2.24%)
Apr 08, 2020 9.501 9.701 9.493 9.676 123,670 +0.17(+1.80%)
Apr 07, 2020 9.543 9.676 9.418 9.505 88,647 +0.05(+0.48%)
Apr 06, 2020 9.468 9.547 9.359 9.459 78,617 +0.08(+0.80%)
Apr 03, 2020 9.659 9.669 9.376 9.384 41,275 -0.29(-3.01%)
Apr 02, 2020 9.718 9.818 9.676 9.676 34,214 -0.08(-0.85%)
Apr 01, 2020 9.709 9.959 9.709 9.759 29,967 -0.36(-3.54%)
Mar 31, 2020 10.41 10.41 10.12 10.12 165,446 -0.08(-0.74%)
Mar 30, 2020 9.918 10.19 9.918 10.19 36,782 +0.08(+0.74%)
Mar 27, 2020 9.618 10.12 9.618 10.12 82,071 +0.20(+2.02%)
Mar 26, 2020 9.476 9.984 9.476 9.918 62,722 +0.44(+4.66%)
Mar 25, 2020 8.876 9.826 8.876 9.476 83,329 +0.56(+6.26%)
Mar 24, 2020 8.718 9.118 8.667 8.918 102,389 +0.29(+3.38%)
Mar 23, 2020 8.843 8.843 8.326 8.626 84,234 -0.13(-1.52%)
Mar 20, 2020 8.426 9.184 8.426 8.759 72,352 +0.34(+4.06%)
Mar 19, 2020 8.167 8.676 7.901 8.418 153,353 +0.49(+6.20%)
Mar 18, 2020 9.126 9.388 7.626 7.926 239,594 -1.62(-16.94%)
Mar 17, 2020 9.759 9.759 9.426 9.543 36,647 -0.13(-1.34%)
Mar 16, 2020 9.126 9.993 9.126 9.672 68,616 -0.21(-2.16%)
Mar 13, 2020 9.695 9.909 9.695 9.886 73,129 +0.33(+3.48%)
Mar 12, 2020 10.33 10.33 9.180 9.554 138,602 -1.05(-9.87%)
Mar 11, 2020 10.90 10.91 10.59 10.60 63,683 -0.37(-3.33%)
Mar 10, 2020 11.00 11.08 10.91 10.96 40,864 -0.04(-0.38%)
Mar 09, 2020 11.00 11.03 10.81 11.01 76,021 -0.22(-1.99%)
Mar 06, 2020 11.18 11.25 11.18 11.23 64,454 +0.02(+0.22%)
Mar 05, 2020 11.15 11.21 11.11 11.21 45,094 +0.03(+0.30%)
Mar 04, 2020 11.06 11.21 11.05 11.17 44,289 +0.09(+0.82%)
Mar 03, 2020 10.96 11.11 10.96 11.08 72,911 +0.12(+1.06%)
Mar 02, 2020 10.82 11.00 10.82 10.96 44,430 +0.19(+1.77%)
Feb 28, 2020 11.08 11.08 10.72 10.77 108,549 -0.28(-2.55%)
Feb 27, 2020 11.15 11.15 11.06 11.06 38,877 -0.08(-0.75%)
Feb 26, 2020 11.18 11.20 11.13 11.14 43,541 -0.08(-0.74%)
Feb 25, 2020 11.20 11.24 11.19 11.22 42,734 +0.02(+0.22%)
Feb 24, 2020 11.19 11.22 11.18 11.20 27,554 +0.03(+0.30%)
Feb 21, 2020 11.14 11.18 11.14 11.16 68,912 +0.01(+0.07%)
Feb 20, 2020 11.11 11.17 11.11 11.16 35,133 +0.01(+0.07%)
Feb 19, 2020 11.12 11.19 11.11 11.15 40,389 +0.02(+0.22%)
Feb 18, 2020 11.16 11.18 11.12 11.12 35,324 -0.06(-0.52%)
Feb 14, 2020 11.18 11.20 11.18 11.18 6,023 +0.01(+0.07%)
Feb 13, 2020 11.25 11.25 11.17 11.17 22,223 -0.05(-0.41%)
Feb 12, 2020 11.19 11.25 11.19 11.22 30,160 +0.02(+0.13%)
Feb 11, 2020 11.20 11.22 11.17 11.20 20,939 +0.06(+0.56%)
Feb 10, 2020 11.19 11.21 11.14 11.14 40,866 +0.02(+0.22%)
Feb 07, 2020 11.12 11.17 11.12 11.12 49,330 -0.01(-0.07%)
Feb 06, 2020 11.12 11.16 11.11 11.12 25,016 +0.02(+0.22%)
Feb 05, 2020 11.11 11.15 11.10 11.10 20,499 -0.03(-0.30%)
Feb 04, 2020 11.13 11.17 11.12 11.13 42,789 -0.02(-0.22%)
Feb 03, 2020 11.14 11.17 11.13 11.16 22,564 +0.02(+0.15%)
Jan 31, 2020 11.15 11.16 11.12 11.14 28,775 +0.02(+0.15%)
Jan 30, 2020 11.07 11.15 11.07 11.12 30,808 +0.03(+0.30%)
Jan 29, 2020 11.07 11.09 11.05 11.09 19,285 +0.05(+0.49%)
Jan 28, 2020 11.01 11.04 11.00 11.04 34,390 +0.02(+0.15%)
Jan 27, 2020 11.03 11.03 11.00 11.02 22,844 +0.01(+0.11%)
Jan 24, 2020 11.01 11.03 10.98 11.01 21,279 +0.02(+0.23%)
Jan 23, 2020 10.98 11.02 10.97 10.98 29,605 +0.00(+0.00%)
Jan 22, 2020 11.00 11.03 10.97 10.98 25,079 -0.02(-0.23%)
Jan 21, 2020 11.04 11.05 10.97 11.01 47,367 -0.07(-0.60%)
Jan 17, 2020 10.94 11.07 10.93 11.07 64,564 +0.12(+1.06%)
Jan 16, 2020 10.96 10.99 10.92 10.96 38,782 +0.00(+0.00%)
Jan 15, 2020 10.98 11.00 10.95 10.96 31,813 -0.03(-0.30%)
Jan 14, 2020 10.98 11.01 10.95 10.99 23,842 +0.02(+0.21%)
Jan 13, 2020 10.94 10.97 10.92 10.97 61,734 +0.05(+0.41%)
Jan 10, 2020 10.89 10.94 10.89 10.92 42,592 +0.02(+0.17%)
Jan 09, 2020 10.92 10.94 10.88 10.90 54,875 -0.02(-0.20%)
Jan 08, 2020 10.94 10.95 10.89 10.93 59,722 +0.01(+0.08%)
Jan 07, 2020 10.91 10.93 10.89 10.92 26,782 +0.02(+0.23%)
Jan 06, 2020 10.89 10.92 10.88 10.89 75,802 +0.00(+0.00%)
Jan 03, 2020 10.87 10.93 10.87 10.89 34,462 +0.01(+0.08%)
Jan 02, 2020 10.86 10.91 10.86 10.89 36,890 +0.02(+0.15%)
Dec 31, 2019 10.89 10.90 10.86 10.87 46,476 +0.02(+0.15%)
Dec 30, 2019 10.82 10.86 10.82 10.85 43,785 +0.00(+0.00%)
Dec 27, 2019 10.83 10.88 10.83 10.85 24,754 +0.03(+0.30%)
Dec 26, 2019 10.83 10.87 10.76 10.82 21,273 -0.05(-0.45%)
Dec 24, 2019 10.87 10.88 10.82 10.87 35,312 +0.01(+0.08%)
Dec 23, 2019 10.84 10.87 10.84 10.86 30,198 +0.00(+0.04%)
Dec 20, 2019 10.86 10.87 10.84 10.86 20,871 -0.00(-0.04%)
Dec 19, 2019 10.85 10.89 10.84 10.86 27,009 +0.02(+0.15%)
Dec 18, 2019 10.90 10.91 10.81 10.84 60,506 -0.11(-0.98%)
Dec 17, 2019 10.94 10.96 10.89 10.95 29,362 +0.01(+0.05%)
Dec 16, 2019 10.88 10.99 10.88 10.95 12,140 +0.03(+0.25%)
Dec 13, 2019 10.92 10.98 10.88 10.92 24,754 +0.02(+0.15%)
Dec 12, 2019 11.13 11.13 10.86 10.90 51,941 -0.23(-2.05%)
Dec 11, 2019 11.13 11.17 11.13 11.13 17,783 +0.00(+0.04%)
Dec 10, 2019 11.13 11.17 11.13 11.13 36,778 -0.01(-0.07%)
Dec 09, 2019 11.13 11.15 11.13 11.13 15,612 +0.01(+0.07%)
Dec 06, 2019 11.19 11.23 11.09 11.13 41,527 -0.11(-1.02%)
Dec 05, 2019 11.24 11.28 11.24 11.24 29,340 +0.00(+0.00%)
Dec 04, 2019 11.27 11.29 11.24 11.24 34,529 -0.04(-0.36%)
Dec 03, 2019 11.21 11.36 11.18 11.28 44,361 +0.02(+0.15%)
Dec 02, 2019 11.27 11.31 11.23 11.27 28,875 -0.04(-0.36%)
Nov 29, 2019 11.17 11.31 11.09 11.31 46,033 +0.26(+2.38%)
Nov 27, 2019 11.04 11.17 11.03 11.04 33,368 +0.05(+0.45%)
Nov 26, 2019 11.05 11.11 10.97 11.00 23,971 +0.00(+0.00%)
Nov 25, 2019 11.15 11.15 11.00 11.00 32,046 -0.11(-0.96%)
Nov 22, 2019 11.13 11.18 11.09 11.10 23,869 +0.04(+0.37%)
Nov 21, 2019 11.00 11.16 11.00 11.06 17,864 +0.08(+0.75%)
Nov 20, 2019 11.05 11.05 10.95 10.98 24,691 +0.02(+0.23%)
Nov 19, 2019 10.93 10.99 10.87 10.95 37,609 +0.02(+0.23%)
Nov 18, 2019 10.84 11.04 10.84 10.93 39,522 +0.11(+1.06%)
Nov 15, 2019 10.85 11.03 10.81 10.81 16,562 -0.02(-0.15%)
Nov 14, 2019 10.85 11.00 10.82 10.83 21,211 +0.01(+0.08%)
Nov 13, 2019 10.86 11.12 10.81 10.82 31,844 -0.06(-0.52%)
Nov 12, 2019 10.80 10.98 10.80 10.88 52,774 +0.15(+1.36%)
Nov 11, 2019 10.73 10.80 10.72 10.73 47,898 -0.04(-0.35%)
Nov 08, 2019 10.77 10.82 10.76 10.77 8,556 -0.05(-0.44%)
Nov 07, 2019 10.80 10.84 10.77 10.82 23,083 +0.02(+0.18%)
Nov 06, 2019 10.78 10.99 10.76 10.80 92,234 +0.06(+0.53%)
Nov 05, 2019 10.73 10.77 10.73 10.74 26,157 +0.01(+0.06%)
Nov 04, 2019 10.75 10.75 10.70 10.74 17,101 -0.04(-0.36%)
Nov 01, 2019 10.69 10.77 10.67 10.77 57,326 +0.08(+0.77%)
Oct 31, 2019 10.71 10.72 10.64 10.69 50,385 +0.08(+0.77%)
Oct 30, 2019 10.61 10.71 10.59 10.61 57,566 -0.01(-0.08%)
Oct 29, 2019 10.64 10.68 10.59 10.62 31,120 -0.02(-0.16%)
Oct 28, 2019 10.65 10.67 10.62 10.64 28,361 -0.01(-0.07%)
Oct 25, 2019 10.67 10.70 10.62 10.64 21,268 +0.05(+0.46%)
Oct 24, 2019 10.64 10.68 10.59 10.59 15,159 -0.01(-0.08%)
Oct 23, 2019 10.62 10.71 10.60 10.60 65,800 -0.02(-0.15%)
Oct 22, 2019 10.60 10.68 10.60 10.62 21,104 +0.01(+0.08%)
Oct 21, 2019 10.60 10.64 10.60 10.61 25,246 -0.02(-0.23%)
Oct 18, 2019 10.64 10.66 10.59 10.64 45,103 +0.02(+0.23%)
Oct 17, 2019 10.66 10.66 10.61 10.61 17,172 -0.03(-0.26%)
Oct 16, 2019 10.66 10.69 10.60 10.64 51,543 -0.05(-0.51%)
Oct 15, 2019 10.73 10.75 10.67 10.69 22,617 +0.01(+0.06%)
Oct 14, 2019 10.64 10.71 10.64 10.69 25,274 +0.04(+0.33%)
Oct 11, 2019 10.69 10.72 10.63 10.65 23,309 -0.01(-0.10%)
Oct 10, 2019 10.68 10.73 10.62 10.66 25,464 -0.03(-0.30%)
Oct 09, 2019 10.73 10.73 10.69 10.69 21,712 -0.00(-0.00%)
Oct 08, 2019 10.69 10.70 10.67 10.69 32,700 +0.04(+0.34%)
Oct 07, 2019 10.67 10.69 10.65 10.66 38,120 -0.01(-0.11%)
Oct 04, 2019 10.66 10.67 10.66 10.67 30,548 +0.05(+0.46%)
Oct 03, 2019 10.67 10.68 10.60 10.62 37,058 -0.02(-0.19%)
Oct 02, 2019 10.62 10.65 10.62 10.64 37,838 +0.02(+0.15%)
Oct 01, 2019 10.65 10.66 10.58 10.62 76,267 -0.01(-0.11%)
Sep 30, 2019 10.67 10.67 10.58 10.64 44,481 +0.01(+0.08%)
Sep 27, 2019 10.65 10.66 10.53 10.63 71,769 -0.02(-0.23%)
Sep 26, 2019 10.72 10.73 10.59 10.65 64,580 +0.03(+0.29%)
Sep 25, 2019 10.61 10.71 10.59 10.62 60,365 -0.02(-0.22%)
Sep 24, 2019 10.65 10.71 10.60 10.65 28,710 +0.02(+0.15%)
Sep 23, 2019 10.69 10.73 10.61 10.63 18,290 -0.06(-0.53%)
Sep 20, 2019 10.73 10.73 10.65 10.69 12,513 +0.01(+0.08%)
Sep 19, 2019 10.61 10.70 10.61 10.68 21,056 +0.13(+1.24%)
Sep 18, 2019 10.47 10.59 10.47 10.55 44,050 +0.08(+0.78%)
Sep 17, 2019 10.47 10.51 10.40 10.47 39,040 +0.04(+0.38%)
Sep 16, 2019 10.57 10.59 10.40 10.43 38,759 -0.06(-0.62%)
Sep 13, 2019 10.56 10.57 10.37 10.49 129,796 -0.07(-0.69%)
Sep 12, 2019 10.56 10.62 10.56 10.56 41,880 -0.02(-0.15%)
Sep 11, 2019 10.61 10.61 10.56 10.58 43,709 +0.02(+0.23%)
Sep 10, 2019 10.58 10.64 10.55 10.56 40,659 -0.08(-0.76%)
Sep 09, 2019 10.74 10.74 10.62 10.64 62,946 -0.06(-0.53%)
Sep 06, 2019 10.72 10.74 10.69 10.69 44,455 -0.05(-0.45%)
Sep 05, 2019 10.83 10.90 10.65 10.74 129,646 -0.11(-0.97%)
Sep 04, 2019 10.98 10.99 10.82 10.85 101,104 -0.15(-1.40%)
Sep 03, 2019 11.22 11.22 10.95 11.00 73,413 -0.18(-1.60%)
Aug 30, 2019 11.12 11.18 11.06 11.18 42,362 +0.14(+1.25%)
Aug 29, 2019 11.02 11.05 11.01 11.04 35,749 +0.02(+0.22%)
Aug 28, 2019 11.04 11.04 11.01 11.02 29,696 -0.02(-0.22%)
Aug 27, 2019 11.01 11.04 10.98 11.04 69,821 +0.04(+0.37%)
Aug 26, 2019 11.00 11.04 10.97 11.00 45,782 +0.03(+0.30%)
Aug 23, 2019 10.99 11.02 10.94 10.97 27,461 -0.01(-0.07%)
Aug 22, 2019 10.95 10.99 10.91 10.98 69,426 +0.06(+0.52%)
Aug 21, 2019 10.92 10.99 10.92 10.92 37,796 -0.03(-0.30%)
Aug 20, 2019 10.95 10.99 10.91 10.95 30,890 +0.02(+0.22%)
Aug 19, 2019 10.93 10.99 10.89 10.93 78,655 -0.01(-0.07%)
Aug 16, 2019 10.95 10.99 10.82 10.94 78,444 -0.01(-0.07%)
Aug 15, 2019 11.08 11.13 10.94 10.95 82,396 -0.12(-1.10%)
Aug 14, 2019 11.11 11.15 11.04 11.07 39,773 +0.05(+0.44%)
Aug 13, 2019 11.07 11.14 10.93 11.02 63,846 -0.04(-0.34%)
Aug 12, 2019 10.89 11.16 10.89 11.06 61,255 +0.20(+1.86%)
Aug 09, 2019 10.77 10.92 10.77 10.85 34,987 +0.11(+1.05%)
Aug 08, 2019 10.77 10.83 10.73 10.74 46,206 -0.05(-0.45%)
Aug 07, 2019 11.07 11.28 10.79 10.79 69,151 -0.15(-1.33%)
Aug 06, 2019 11.04 11.07 10.89 10.94 48,599 -0.06(-0.59%)
Aug 05, 2019 10.92 11.24 10.91 11.00 64,441 +0.10(+0.89%)
Aug 02, 2019 10.88 10.94 10.86 10.90 86,912 +0.04(+0.37%)
Aug 01, 2019 10.88 10.95 10.85 10.86 162,814 -0.04(-0.37%)
Jul 31, 2019 10.89 10.93 10.75 10.90 100,080 +0.10(+0.90%)
Jul 30, 2019 10.81 10.90 10.80 10.81 112,409 +0.04(+0.38%)
Jul 29, 2019 10.73 10.85 10.69 10.77 194,448 +0.08(+0.76%)
Jul 26, 2019 10.56 10.69 10.55 10.69 99,646 +0.13(+1.23%)
Jul 25, 2019 10.43 10.56 10.43 10.56 87,515 +0.13(+1.24%)
Jul 24, 2019 10.43 10.46 10.40 10.43 72,639 +0.02(+0.16%)
Jul 23, 2019 10.38 10.43 10.38 10.41 39,143 +0.03(+0.31%)
Jul 22, 2019 10.35 10.39 10.33 10.38 74,180 +0.01(+0.08%)
Jul 19, 2019 10.31 10.38 10.31 10.37 38,943 +0.04(+0.39%)
Jul 18, 2019 10.31 10.35 10.29 10.33 50,273 +0.02(+0.16%)
Jul 17, 2019 10.31 10.31 10.30 10.31 36,733 +0.02(+0.16%)
Jul 16, 2019 10.31 10.32 10.29 10.30 53,792 -0.01(-0.05%)
Jul 15, 2019 10.29 10.37 10.29 10.30 97,764 +0.01(+0.08%)
Jul 12, 2019 10.25 10.31 10.22 10.29 66,668 +0.06(+0.63%)
Jul 11, 2019 10.22 10.29 10.21 10.23 133,242 +0.01(+0.08%)
Jul 10, 2019 10.25 10.32 10.22 10.22 106,977 -0.03(-0.31%)
Jul 09, 2019 10.26 10.27 10.25 10.25 95,944 -0.02(-0.16%)
Jul 08, 2019 10.27 10.28 10.26 10.27 40,538 +0.00(+0.00%)
Jul 05, 2019 10.30 10.35 10.25 10.27 69,275 -0.05(-0.53%)
Jul 03, 2019 10.34 10.35 10.31 10.32 33,644 -0.01(-0.10%)
Jul 02, 2019 10.33 10.34 10.31 10.33 57,406 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.