Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.975 8.992 8.953 8.982 103,117 -0.02(-0.24%)
Sep 28, 2017 8.982 9.004 8.975 9.004 47,872 +0.00(+0.00%)
Sep 27, 2017 9.034 9.034 8.968 9.004 83,132 -0.04(-0.48%)
Sep 26, 2017 9.026 9.055 9.019 9.048 35,209 +0.01(+0.16%)
Sep 25, 2017 9.019 9.041 9.019 9.034 66,770 +0.01(+0.16%)
Sep 22, 2017 9.041 9.048 9.004 9.019 121,995 -0.01(-0.16%)
Sep 21, 2017 9.055 9.073 9.026 9.034 55,098 -0.01(-0.16%)
Sep 20, 2017 9.099 9.114 9.048 9.048 41,571 -0.07(-0.72%)
Sep 19, 2017 9.121 9.121 9.107 9.114 40,936 +0.00(+0.00%)
Sep 18, 2017 9.099 9.128 9.094 9.114 70,547 -0.01(-0.16%)
Sep 15, 2017 9.085 9.128 9.085 9.128 47,527 +0.03(+0.32%)
Sep 14, 2017 9.077 9.107 9.077 9.099 33,511 +0.01(+0.08%)
Sep 13, 2017 9.085 9.100 9.085 9.092 58,448 -0.01(-0.08%)
Sep 12, 2017 9.070 9.107 9.070 9.099 27,517 +0.02(+0.18%)
Sep 11, 2017 9.090 9.098 9.069 9.083 37,640 -0.01(-0.16%)
Sep 08, 2017 9.076 9.105 9.076 9.098 31,880 +0.01(+0.16%)
Sep 07, 2017 9.090 9.127 9.083 9.083 45,438 +0.00(+0.00%)
Sep 06, 2017 9.090 9.119 9.083 9.083 50,688 -0.03(-0.32%)
Sep 05, 2017 9.098 9.112 9.076 9.112 133,781 +0.02(+0.24%)
Sep 01, 2017 9.105 9.105 9.090 9.090 71,514 +0.00(+0.00%)
Aug 31, 2017 9.105 9.119 9.083 9.090 54,904 +0.00(+0.00%)
Aug 30, 2017 9.112 9.112 9.061 9.090 83,115 -0.04(-0.40%)
Aug 29, 2017 9.069 9.138 9.065 9.127 116,460 +0.07(+0.72%)
Aug 28, 2017 9.061 9.083 9.050 9.061 46,355 +0.01(+0.16%)
Aug 25, 2017 9.069 9.069 9.039 9.047 31,092 -0.03(-0.38%)
Aug 24, 2017 9.061 9.098 9.061 9.082 36,830 -0.02(-0.18%)
Aug 23, 2017 9.061 9.098 9.054 9.098 35,687 +0.03(+0.32%)
Aug 22, 2017 9.047 9.071 9.047 9.069 32,003 +0.00(+0.00%)
Aug 21, 2017 9.032 9.069 9.032 9.069 53,562 +0.01(+0.16%)
Aug 18, 2017 9.039 9.061 9.003 9.054 30,110 +0.01(+0.16%)
Aug 17, 2017 9.025 9.047 8.996 9.039 35,835 +0.04(+0.40%)
Aug 16, 2017 8.967 9.018 8.967 9.003 33,565 +0.03(+0.30%)
Aug 15, 2017 9.018 9.018 8.974 8.976 64,503 -0.06(-0.62%)
Aug 14, 2017 9.083 9.098 9.032 9.032 36,276 -0.05(-0.56%)
Aug 11, 2017 8.865 9.098 8.749 9.083 181,799 +0.04(+0.48%)
Aug 10, 2017 9.047 9.088 9.010 9.039 77,243 -0.01(-0.08%)
Aug 09, 2017 9.112 9.156 9.047 9.047 43,781 -0.04(-0.46%)
Aug 08, 2017 9.111 9.139 9.089 9.089 28,449 -0.04(-0.48%)
Aug 07, 2017 9.103 9.161 9.103 9.132 47,544 +0.03(+0.32%)
Aug 04, 2017 9.154 9.154 9.096 9.103 41,030 -0.05(-0.55%)
Aug 03, 2017 9.125 9.176 9.125 9.154 35,339 +0.02(+0.24%)
Aug 02, 2017 9.139 9.139 9.111 9.132 64,578 -0.01(-0.08%)
Aug 01, 2017 9.082 9.147 9.082 9.139 67,458 +0.05(+0.56%)
Jul 31, 2017 9.074 9.089 9.060 9.089 37,513 +0.03(+0.32%)
Jul 28, 2017 9.031 9.067 9.031 9.060 80,916 +0.01(+0.08%)
Jul 27, 2017 9.009 9.053 9.009 9.053 48,711 +0.01(+0.16%)
Jul 26, 2017 9.002 9.051 8.995 9.038 42,797 +0.04(+0.40%)
Jul 25, 2017 9.009 9.024 8.995 9.002 92,519 -0.01(-0.16%)
Jul 24, 2017 9.002 9.024 9.002 9.016 55,085 +0.01(+0.08%)
Jul 21, 2017 9.038 9.067 9.002 9.009 35,488 -0.03(-0.29%)
Jul 20, 2017 9.067 9.067 9.031 9.035 26,845 -0.01(-0.12%)
Jul 19, 2017 9.038 9.045 8.998 9.045 27,475 +0.01(+0.08%)
Jul 18, 2017 8.988 9.038 8.988 9.038 68,841 +0.05(+0.56%)
Jul 17, 2017 9.009 9.026 8.966 8.988 35,030 -0.03(-0.32%)
Jul 14, 2017 8.988 9.031 8.988 9.016 61,236 +0.05(+0.57%)
Jul 13, 2017 8.951 8.988 8.951 8.966 38,610 +0.00(+0.00%)
Jul 12, 2017 8.973 8.982 8.959 8.966 41,736 +0.02(+0.18%)
Jul 11, 2017 8.907 8.957 8.899 8.950 36,963 +0.01(+0.16%)
Jul 10, 2017 8.892 8.935 8.892 8.935 25,598 +0.04(+0.40%)
Jul 07, 2017 8.907 8.914 8.892 8.899 18,277 -0.01(-0.08%)
Jul 06, 2017 8.899 8.928 8.885 8.907 40,112 -0.04(-0.40%)
Jul 05, 2017 8.928 8.943 8.927 8.943 34,896 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.