Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.467 8.481 8.433 8.467 36,761 +0.00(+0.00%)
Mar 30, 2017 8.460 8.474 8.446 8.467 58,161 -0.00(-0.00%)
Mar 29, 2017 8.453 8.481 8.446 8.467 68,028 +0.02(+0.25%)
Mar 28, 2017 8.453 8.467 8.426 8.446 41,024 +0.00(+0.00%)
Mar 27, 2017 8.446 8.474 8.446 8.446 49,379 +0.03(+0.33%)
Mar 24, 2017 8.419 8.433 8.412 8.419 46,210 +0.01(+0.08%)
Mar 23, 2017 8.426 8.426 8.405 8.412 36,944 -0.01(-0.08%)
Mar 22, 2017 8.440 8.446 8.412 8.419 108,349 -0.01(-0.08%)
Mar 21, 2017 8.349 8.433 8.342 8.426 186,495 +0.08(+1.00%)
Mar 20, 2017 8.321 8.355 8.321 8.342 24,367 +0.02(+0.25%)
Mar 17, 2017 8.314 8.349 8.314 8.321 79,006 +0.01(+0.08%)
Mar 16, 2017 8.349 8.349 8.300 8.314 57,527 -0.03(-0.33%)
Mar 15, 2017 8.266 8.356 8.245 8.342 161,162 +0.08(+0.93%)
Mar 14, 2017 8.259 8.273 8.231 8.266 58,325 +0.00(+0.00%)
Mar 13, 2017 8.286 8.307 8.259 8.266 57,090 -0.03(-0.32%)
Mar 10, 2017 8.299 8.313 8.278 8.292 72,703 -0.01(-0.08%)
Mar 09, 2017 8.375 8.375 8.285 8.299 129,104 -0.08(-0.91%)
Mar 08, 2017 8.347 8.375 8.347 8.375 41,131 -0.02(-0.25%)
Mar 07, 2017 8.382 8.410 8.382 8.396 32,608 +0.00(+0.00%)
Mar 06, 2017 8.417 8.417 8.389 8.396 36,389 -0.01(-0.08%)
Mar 03, 2017 8.417 8.444 8.396 8.403 52,352 -0.03(-0.41%)
Mar 02, 2017 8.465 8.479 8.437 8.437 39,136 -0.04(-0.49%)
Mar 01, 2017 8.431 8.486 8.431 8.479 134,015 -0.03(-0.41%)
Feb 28, 2017 8.507 8.548 8.494 8.514 68,493 +0.03(+0.33%)
Feb 27, 2017 8.493 8.521 8.479 8.486 106,303 -0.01(-0.08%)
Feb 24, 2017 8.486 8.528 8.486 8.493 57,862 +0.03(+0.33%)
Feb 23, 2017 8.465 8.485 8.451 8.465 72,736 +0.02(+0.25%)
Feb 22, 2017 8.458 8.465 8.424 8.444 57,589 +0.00(+0.01%)
Feb 21, 2017 8.431 8.458 8.431 8.444 41,988 -0.00(-0.01%)
Feb 17, 2017 8.444 8.444 8.444 0 +0.00(+0.00%)
Feb 16, 2017 8.437 8.458 8.415 8.444 56,578 +0.03(+0.33%)
Feb 15, 2017 8.451 8.479 8.417 8.417 91,688 -0.07(-0.82%)
Feb 14, 2017 8.521 8.528 8.472 8.486 104,328 -0.04(-0.49%)
Feb 13, 2017 8.493 8.548 8.486 8.528 118,505 +0.03(+0.34%)
Feb 10, 2017 8.498 8.519 8.485 8.498 180,207 -0.01(-0.08%)
Feb 09, 2017 8.540 8.548 8.498 8.505 61,016 -0.05(-0.56%)
Feb 08, 2017 8.547 8.574 8.547 8.554 44,903 +0.01(+0.08%)
Feb 07, 2017 8.512 8.554 8.512 8.547 65,378 +0.02(+0.24%)
Feb 06, 2017 8.533 8.547 8.505 8.526 34,468 -0.01(-0.08%)
Feb 03, 2017 8.519 8.546 8.512 8.533 27,020 +0.02(+0.24%)
Feb 02, 2017 8.540 8.540 8.512 8.512 21,643 -0.03(-0.32%)
Feb 01, 2017 8.554 8.554 8.505 8.540 24,158 -0.01(-0.16%)
Jan 31, 2017 8.547 8.554 8.505 8.554 49,758 +0.03(+0.32%)
Jan 30, 2017 8.485 8.526 8.485 8.526 27,999 +0.01(+0.16%)
Jan 27, 2017 8.416 8.540 8.416 8.512 115,990 +0.08(+0.98%)
Jan 26, 2017 8.381 8.436 8.381 8.429 121,168 +0.03(+0.33%)
Jan 25, 2017 8.423 8.443 8.402 8.402 92,896 -0.03(-0.41%)
Jan 24, 2017 8.457 8.485 8.423 8.436 46,818 -0.04(-0.49%)
Jan 23, 2017 8.471 8.492 8.457 8.478 28,965 +0.03(+0.41%)
Jan 20, 2017 8.457 8.471 8.429 8.443 50,980 -0.03(-0.33%)
Jan 19, 2017 8.505 8.519 8.471 8.471 75,633 -0.05(-0.57%)
Jan 18, 2017 8.533 8.534 8.498 8.519 97,458 -0.01(-0.16%)
Jan 17, 2017 8.547 8.574 8.533 8.533 74,359 +0.04(+0.42%)
Jan 13, 2017 8.497 8.497 8.497 0 -0.01(-0.16%)
Jan 12, 2017 8.470 8.525 8.470 8.511 83,238 +0.05(+0.57%)
Jan 11, 2017 8.476 8.504 8.442 8.463 91,949 -0.02(-0.24%)
Jan 10, 2017 8.490 8.525 8.483 8.483 74,774 -0.01(-0.08%)
Jan 09, 2017 8.470 8.511 8.470 8.490 23,174 +0.03(+0.32%)
Jan 06, 2017 8.428 8.463 8.428 8.463 76,899 +0.01(+0.08%)
Jan 05, 2017 8.449 8.476 8.428 8.456 82,198 +0.01(+0.16%)
Jan 04, 2017 8.401 8.442 8.401 8.442 76,440 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.