Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.29 +0.08 (+0.78%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.952 8.952 8.952 0 +0.02(+0.25%)
Dec 28, 2017 8.908 8.945 8.886 8.930 247,631 +0.01(+0.08%)
Dec 27, 2017 8.922 8.952 8.908 8.922 173,275 +0.00(+0.00%)
Dec 26, 2017 8.886 8.930 8.879 8.922 81,497 +0.01(+0.17%)
Dec 22, 2017 8.915 8.915 8.863 8.908 86,013 -0.01(-0.08%)
Dec 21, 2017 8.871 8.922 8.871 8.915 192,270 +0.01(+0.17%)
Dec 20, 2017 8.871 8.908 8.849 8.900 148,562 -0.01(-0.08%)
Dec 19, 2017 8.878 8.915 8.863 8.908 185,998 +0.01(+0.08%)
Dec 18, 2017 8.886 8.900 8.878 8.900 188,713 -0.01(-0.17%)
Dec 15, 2017 8.922 8.951 8.915 8.915 109,895 -0.02(-0.25%)
Dec 14, 2017 8.959 8.981 8.937 8.937 122,886 -0.02(-0.25%)
Dec 13, 2017 8.922 8.981 8.922 8.959 64,286 +0.03(+0.33%)
Dec 12, 2017 8.922 8.934 8.900 8.930 102,365 -0.02(-0.23%)
Dec 11, 2017 8.921 8.950 8.899 8.950 101,821 +0.01(+0.16%)
Dec 08, 2017 8.928 8.950 8.899 8.936 107,962 -0.02(-0.25%)
Dec 07, 2017 8.914 8.972 8.914 8.958 60,625 +0.02(+0.25%)
Dec 06, 2017 8.884 8.950 8.884 8.936 108,686 +0.04(+0.50%)
Dec 05, 2017 8.862 8.903 8.833 8.892 80,233 +0.01(+0.08%)
Dec 04, 2017 8.877 8.884 8.855 8.884 96,144 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.