Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.11 +0.12 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.047 8.047 7.986 8.017 87,543 -0.01(-0.08%)
Sep 29, 2014 7.986 8.023 7.961 8.023 67,570 +0.04(+0.46%)
Sep 26, 2014 7.968 7.998 7.943 7.986 97,516 -0.00(-0.04%)
Sep 25, 2014 7.992 7.998 7.980 7.989 32,151 +0.03(+0.35%)
Sep 24, 2014 7.961 7.980 7.955 7.961 60,253 -0.01(-0.15%)
Sep 23, 2014 7.949 7.986 7.949 7.974 70,982 +0.02(+0.23%)
Sep 22, 2014 7.992 7.992 7.949 7.955 71,354 -0.03(-0.39%)
Sep 19, 2014 7.980 7.992 7.956 7.986 46,338 +0.02(+0.23%)
Sep 18, 2014 7.968 7.986 7.955 7.968 57,870 +0.01(+0.15%)
Sep 17, 2014 7.937 7.968 7.937 7.955 113,178 +0.01(+0.15%)
Sep 16, 2014 7.949 7.961 7.931 7.943 84,685 -0.02(-0.23%)
Sep 15, 2014 7.968 8.011 7.961 7.961 55,713 +0.00(+0.00%)
Sep 12, 2014 7.998 8.017 7.961 7.961 70,524 -0.04(-0.46%)
Sep 11, 2014 8.029 8.041 7.998 7.998 48,398 -0.02(-0.27%)
Sep 10, 2014 8.038 8.038 8.014 8.020 51,995 +0.00(+0.00%)
Sep 09, 2014 8.050 8.050 8.014 8.020 83,020 -0.01(-0.15%)
Sep 08, 2014 8.075 8.087 8.032 8.032 47,589 -0.04(-0.53%)
Sep 05, 2014 8.081 8.081 8.050 8.075 64,417 +0.03(+0.38%)
Sep 04, 2014 8.056 8.056 8.020 8.044 108,840 +0.00(+0.00%)
Sep 03, 2014 8.020 8.063 8.020 8.044 74,382 +0.00(+0.00%)
Sep 02, 2014 8.008 8.063 8.008 8.044 102,345 +0.00(+0.00%)
Aug 29, 2014 8.069 8.044 8.044 8.044 115,246 -0.01(-0.08%)
Aug 28, 2014 8.050 8.063 8.026 8.050 90,003 -0.01(-0.08%)
Aug 27, 2014 8.056 8.075 8.020 8.056 108,513 +0.01(+0.15%)
Aug 26, 2014 8.063 8.069 8.020 8.044 128,368 +0.02(+0.31%)
Aug 25, 2014 8.069 8.124 8.020 8.020 210,116 -0.06(-0.76%)
Aug 22, 2014 8.154 8.154 8.056 8.081 316,474 -0.10(-1.27%)
Aug 21, 2014 8.179 8.203 8.179 8.185 28,726 +0.01(+0.07%)
Aug 20, 2014 8.191 8.209 8.173 8.179 59,205 -0.01(-0.15%)
Aug 19, 2014 8.216 8.216 8.179 8.191 27,435 +0.01(+0.07%)
Aug 18, 2014 8.234 8.234 8.173 8.185 37,586 -0.01(-0.15%)
Aug 15, 2014 8.222 8.234 8.197 8.197 61,054 -0.02(-0.22%)
Aug 14, 2014 8.209 8.222 8.203 8.216 15,990 -0.02(-0.30%)
Aug 13, 2014 8.240 8.240 8.209 8.240 26,398 +0.02(+0.22%)
Aug 12, 2014 8.234 8.234 8.197 8.222 17,788 +0.02(+0.30%)
Aug 11, 2014 8.197 8.228 8.172 8.197 29,787 -0.03(-0.37%)
Aug 08, 2014 8.209 8.234 8.203 8.228 47,826 +0.06(+0.75%)
Aug 07, 2014 8.124 8.173 8.112 8.167 44,127 +0.04(+0.49%)
Aug 06, 2014 8.157 8.175 8.127 8.127 53,786 -0.03(-0.37%)
Aug 05, 2014 8.175 8.206 8.151 8.157 30,274 -0.03(-0.37%)
Aug 04, 2014 8.261 8.279 8.182 8.188 40,981 -0.12(-1.46%)
Aug 01, 2014 8.236 8.315 8.182 8.309 153,315 +0.08(+0.96%)
Jul 31, 2014 8.194 8.273 8.175 8.230 78,415 -0.01(-0.07%)
Jul 30, 2014 8.273 8.273 8.212 8.236 46,395 -0.05(-0.59%)
Jul 29, 2014 8.303 8.303 8.273 8.285 27,004 +0.02(+0.29%)
Jul 28, 2014 8.267 8.309 8.242 8.261 49,612 -0.02(-0.29%)
Jul 25, 2014 8.261 8.340 8.261 8.285 39,120 +0.01(+0.15%)
Jul 24, 2014 8.285 8.285 8.248 8.273 66,615 -0.01(-0.07%)
Jul 23, 2014 8.273 8.291 8.242 8.279 29,712 +0.02(+0.22%)
Jul 22, 2014 8.242 8.261 8.194 8.261 48,122 +0.02(+0.22%)
Jul 21, 2014 8.151 8.273 8.133 8.242 144,605 +0.10(+1.20%)
Jul 18, 2014 8.103 8.169 8.103 8.144 73,539 +0.07(+0.82%)
Jul 17, 2014 8.090 8.151 8.078 8.078 45,418 -0.01(-0.15%)
Jul 16, 2014 7.963 8.090 7.950 8.090 172,271 +0.12(+1.53%)
Jul 15, 2014 7.981 7.981 7.950 7.969 39,924 +0.00(+0.00%)
Jul 14, 2014 7.981 7.993 7.957 7.969 56,217 -0.01(-0.15%)
Jul 11, 2014 7.950 7.981 7.932 7.981 40,347 +0.05(+0.69%)
Jul 10, 2014 7.950 7.969 7.920 7.926 57,925 -0.01(-0.12%)
Jul 09, 2014 7.965 7.965 7.905 7.935 61,600 +0.00(+0.00%)
Jul 08, 2014 7.923 7.959 7.917 7.935 61,539 +0.05(+0.61%)
Jul 07, 2014 7.863 7.935 7.863 7.887 109,424 +0.00(+0.00%)
Jul 03, 2014 7.953 7.887 7.887 7.887 71,426 -0.08(-1.06%)
Jul 02, 2014 8.105 8.105 7.953 7.972 176,459 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.