Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.379 8.385 8.318 8.318 63,316 -0.03(-0.36%)
May 29, 2014 8.372 8.381 8.330 8.348 41,277 -0.02(-0.22%)
May 28, 2014 8.372 8.385 8.348 8.366 22,943 +0.01(+0.14%)
May 27, 2014 8.348 8.364 8.330 8.354 43,124 +0.01(+0.14%)
May 23, 2014 8.324 8.342 8.342 8.342 39,070 -0.01(-0.07%)
May 22, 2014 8.342 8.348 8.330 8.348 24,754 +0.03(+0.36%)
May 21, 2014 8.258 8.324 8.252 8.318 49,190 +0.04(+0.51%)
May 20, 2014 8.222 8.276 8.216 8.276 33,946 +0.05(+0.58%)
May 19, 2014 8.264 8.288 8.228 8.228 66,382 -0.03(-0.36%)
May 16, 2014 8.264 8.300 8.228 8.258 95,563 +0.01(+0.07%)
May 15, 2014 8.330 8.348 8.252 8.252 143,300 -0.07(-0.87%)
May 14, 2014 8.391 8.391 8.318 8.324 47,581 -0.02(-0.29%)
May 13, 2014 8.409 8.415 8.324 8.348 111,582 -0.08(-0.93%)
May 12, 2014 8.391 8.457 8.366 8.427 139,185 +0.04(+0.43%)
May 09, 2014 8.391 8.439 8.391 8.391 48,106 +0.00(+0.00%)
May 08, 2014 8.511 8.559 8.391 8.391 112,395 -0.04(-0.46%)
May 07, 2014 8.364 8.466 8.352 8.430 140,682 +0.08(+0.93%)
May 06, 2014 8.298 8.358 8.298 8.352 97,653 +0.06(+0.72%)
May 05, 2014 8.292 8.310 8.250 8.292 73,901 +0.02(+0.29%)
May 02, 2014 8.274 8.316 8.184 8.268 171,822 +0.03(+0.36%)
May 01, 2014 8.172 8.328 8.172 8.238 149,616 +0.07(+0.88%)
Apr 30, 2014 8.166 8.238 8.148 8.166 151,304 +0.00(+0.00%)
Apr 29, 2014 8.107 8.166 8.047 8.166 169,231 +0.07(+0.81%)
Apr 28, 2014 8.059 8.107 8.023 8.101 207,051 +0.11(+1.35%)
Apr 25, 2014 8.011 8.011 7.969 7.993 30,673 +0.01(+0.07%)
Apr 24, 2014 7.933 7.987 7.927 7.987 29,926 +0.03(+0.38%)
Apr 23, 2014 7.903 7.957 7.891 7.957 47,405 +0.06(+0.78%)
Apr 22, 2014 7.825 7.897 7.825 7.895 28,906 +0.05(+0.66%)
Apr 21, 2014 7.789 7.849 7.789 7.843 62,700 +0.05(+0.61%)
Apr 17, 2014 7.801 7.795 7.795 7.795 53,821 -0.01(-0.15%)
Apr 16, 2014 7.807 7.825 7.789 7.807 77,231 -0.01(-0.15%)
Apr 15, 2014 7.801 7.831 7.789 7.819 52,217 +0.02(+0.31%)
Apr 14, 2014 7.825 7.867 7.795 7.795 103,184 -0.04(-0.46%)
Apr 11, 2014 7.861 7.879 7.819 7.831 88,110 -0.04(-0.46%)
Apr 10, 2014 7.927 7.927 7.855 7.867 73,628 -0.02(-0.27%)
Apr 09, 2014 7.882 7.914 7.882 7.888 75,372 +0.01(+0.08%)
Apr 08, 2014 7.906 7.942 7.882 7.882 104,058 -0.01(-0.08%)
Apr 07, 2014 7.954 7.989 7.882 7.888 171,004 -0.06(-0.75%)
Apr 04, 2014 7.942 7.995 7.924 7.948 181,305 +0.01(+0.15%)
Apr 03, 2014 7.930 7.989 7.918 7.936 132,329 +0.01(+0.15%)
Apr 02, 2014 7.924 7.995 7.912 7.924 83,893 -0.01(-0.15%)
Apr 01, 2014 7.954 7.966 7.912 7.936 53,627 +0.02(+0.23%)
Mar 31, 2014 7.989 7.989 7.912 7.918 40,673 -0.05(-0.60%)
Mar 28, 2014 8.013 8.013 7.930 7.966 101,175 -0.02(-0.30%)
Mar 27, 2014 8.001 8.019 7.983 7.989 52,199 -0.01(-0.15%)
Mar 26, 2014 7.954 8.019 7.924 8.001 73,045 +0.08(+0.98%)
Mar 25, 2014 7.989 7.989 7.900 7.924 78,162 -0.07(-0.89%)
Mar 24, 2014 7.811 7.995 7.793 7.995 234,275 +0.19(+2.44%)
Mar 21, 2014 7.739 7.805 7.728 7.805 193,078 +0.09(+1.16%)
Mar 20, 2014 7.734 7.751 7.704 7.716 161,271 -0.05(-0.61%)
Mar 19, 2014 7.853 7.853 7.763 7.763 68,206 -0.07(-0.84%)
Mar 18, 2014 7.841 7.864 7.823 7.829 53,305 -0.04(-0.53%)
Mar 17, 2014 7.882 7.882 7.841 7.870 41,187 +0.04(+0.46%)
Mar 14, 2014 7.876 7.906 7.835 7.835 51,693 -0.05(-0.60%)
Mar 13, 2014 7.793 7.882 7.793 7.882 54,618 +0.09(+1.15%)
Mar 12, 2014 7.739 7.793 7.734 7.793 47,313 +0.07(+0.96%)
Mar 11, 2014 7.707 7.719 7.689 7.719 43,038 +0.01(+0.15%)
Mar 10, 2014 7.654 7.707 7.613 7.707 56,009 +0.07(+0.93%)
Mar 07, 2014 7.683 7.689 7.595 7.636 117,120 -0.05(-0.69%)
Mar 06, 2014 7.807 7.867 7.689 7.689 104,903 -0.11(-1.44%)
Mar 05, 2014 7.807 7.825 7.783 7.801 42,690 +0.02(+0.23%)
Mar 04, 2014 7.784 7.819 7.748 7.784 76,514 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.