Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.934 6.934 6.826 6.877 97,826 -0.01(-0.17%)
Aug 29, 2013 6.889 6.889 6.781 6.889 67,660 +0.01(+0.17%)
Aug 28, 2013 6.957 6.985 6.826 6.877 130,167 -0.05(-0.74%)
Aug 27, 2013 6.889 6.929 6.866 6.929 68,562 +0.06(+0.91%)
Aug 26, 2013 6.849 6.912 6.849 6.866 152,734 -0.02(-0.33%)
Aug 23, 2013 6.889 7.031 6.889 6.889 105,551 -0.06(-0.82%)
Aug 22, 2013 6.826 6.946 6.821 6.946 69,139 +0.11(+1.58%)
Aug 21, 2013 6.798 6.838 6.769 6.838 117,804 +0.02(+0.33%)
Aug 20, 2013 6.741 6.821 6.713 6.815 84,326 +0.09(+1.35%)
Aug 19, 2013 6.707 6.764 6.684 6.724 127,200 +0.02(+0.25%)
Aug 16, 2013 6.769 6.798 6.707 6.707 166,918 -0.07(-1.09%)
Aug 15, 2013 6.809 6.821 6.769 6.781 105,873 -0.05(-0.75%)
Aug 14, 2013 6.929 6.946 6.821 6.832 73,788 -0.10(-1.48%)
Aug 13, 2013 6.866 6.963 6.860 6.934 120,578 +0.07(+1.08%)
Aug 12, 2013 6.923 6.963 6.855 6.860 112,626 -0.07(-0.98%)
Aug 09, 2013 6.889 6.957 6.889 6.929 57,193 +0.01(+0.16%)
Aug 08, 2013 6.872 6.951 6.872 6.917 83,255 +0.01(+0.08%)
Aug 07, 2013 6.934 6.934 6.883 6.912 77,090 -0.03(-0.41%)
Aug 06, 2013 6.934 6.985 6.894 6.940 134,440 -0.10(-1.37%)
Aug 05, 2013 7.042 7.065 7.014 7.037 39,056 -0.03(-0.48%)
Aug 02, 2013 7.065 7.122 7.042 7.071 43,620 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.