Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.29 +0.08 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.063	7.074	7.074	7.074	146,723	+0.02(+0.33%)
Dec 30, 2013	6.999	7.069	6.993	7.051	185,686	+0.03(+0.41%)
Dec 27, 2013	7.138	7.173	7.010	7.022	210,912	-0.15(-2.03%)
Dec 26, 2013	7.243	7.243	7.156	7.167	95,102	-0.05(-0.65%)
Dec 24, 2013	7.296	7.307	7.156	7.214	126,513	-0.05(-0.72%)
Dec 23, 2013	7.191	7.307	7.179	7.267	255,492	+0.08(+1.05%)
Dec 20, 2013	7.226	7.272	7.185	7.191	310,778	+0.01(+0.08%)
Dec 19, 2013	6.993	7.208	6.987	7.185	348,904	+0.17(+2.49%)
Dec 18, 2013	6.911	7.051	6.900	7.010	359,852	+0.07(+1.01%)
Dec 17, 2013	6.748	6.952	6.742	6.940	373,284	+0.20(+3.03%)
Dec 16, 2013	6.731	6.742	6.678	6.736	196,502	+0.02(+0.26%)
Dec 13, 2013	6.719	6.760	6.701	6.719	142,788	+0.00(+0.00%)
Dec 12, 2013	6.701	6.731	6.696	6.719	137,744	-0.01(-0.17%)
Dec 11, 2013	6.754	6.777	6.731	6.731	132,066	-0.03(-0.43%)
Dec 10, 2013	6.748	6.789	6.748	6.760	54,998	+0.01(+0.22%)
Dec 09, 2013	6.745	6.791	6.739	6.745	112,921	-0.01(-0.09%)
Dec 06, 2013	6.791	6.791	6.745	6.751	107,219	-0.03(-0.43%)
Dec 05, 2013	6.815	6.844	6.774	6.780	145,264	-0.06(-0.93%)
Dec 04, 2013	6.832	6.867	6.820	6.844	109,461	-0.02(-0.34%)
Dec 03, 2013	6.855	6.890	6.844	6.867	53,221	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices