Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.11 +0.12 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.439 8.462 8.410 8.422 134,773 -0.02(-0.20%)
Feb 28, 2012 8.439 8.439 8.405 8.439 111,847 +0.00(+0.00%)
Feb 27, 2012 8.370 8.439 8.370 8.439 52,329 +0.07(+0.89%)
Feb 24, 2012 8.239 8.365 8.239 8.365 66,586 +0.15(+1.87%)
Feb 23, 2012 8.251 8.274 8.159 8.211 116,025 -0.01(-0.07%)
Feb 22, 2012 8.211 8.239 8.188 8.216 76,644 +0.03(+0.35%)
Feb 21, 2012 8.154 8.228 8.137 8.188 134,215 +0.03(+0.42%)
Feb 17, 2012 8.182 8.182 8.108 8.154 71,868 -0.02(-0.28%)
Feb 16, 2012 8.245 8.273 8.177 8.177 78,457 -0.11(-1.38%)
Feb 15, 2012 8.262 8.302 8.216 8.291 59,353 +0.02(+0.21%)
Feb 14, 2012 8.393 8.393 8.274 8.274 44,398 -0.10(-1.23%)
Feb 13, 2012 8.382 8.388 8.268 8.376 82,154 -0.02(-0.20%)
Feb 10, 2012 8.422 8.422 8.365 8.393 71,419 -0.03(-0.34%)
Feb 09, 2012 8.405 8.422 8.353 8.422 57,194 +0.04(+0.48%)
Feb 08, 2012 8.359 8.382 8.279 8.382 89,871 +0.03(+0.34%)
Feb 07, 2012 8.410 8.410 8.342 8.353 75,193 -0.05(-0.54%)
Feb 06, 2012 8.410 8.410 8.370 8.399 66,880 -0.02(-0.20%)
Feb 03, 2012 8.433 8.433 8.399 8.416 93,213 +0.01(+0.07%)
Feb 02, 2012 8.439 8.439 8.399 8.410 44,723 -0.02(-0.20%)
Feb 01, 2012 8.393 8.433 8.393 8.427 55,316 +0.06(+0.75%)
Jan 31, 2012 8.353 8.397 8.308 8.365 77,264 +0.04(+0.48%)
Jan 30, 2012 8.251 8.325 8.245 8.325 102,310 +0.09(+1.04%)
Jan 27, 2012 8.251 8.251 8.205 8.239 55,570 +0.02(+0.21%)
Jan 26, 2012 8.148 8.228 8.137 8.222 50,235 +0.11(+1.34%)
Jan 25, 2012 8.063 8.137 8.063 8.114 95,060 +0.04(+0.49%)
Jan 24, 2012 8.102 8.102 8.045 8.074 101,195 -0.02(-0.28%)
Jan 23, 2012 8.108 8.171 8.091 8.097 67,220 -0.01(-0.14%)
Jan 20, 2012 8.159 8.199 8.108 8.108 42,096 -0.07(-0.84%)
Jan 19, 2012 8.097 8.182 8.097 8.177 99,378 +0.08(+0.99%)
Jan 18, 2012 8.125 8.137 8.091 8.097 49,449 -0.02(-0.28%)
Jan 17, 2012 8.131 8.165 8.108 8.120 77,980 -0.05(-0.63%)
Jan 13, 2012 8.137 8.211 8.137 8.171 58,143 +0.02(+0.28%)
Jan 12, 2012 8.165 8.228 8.137 8.148 59,451 -0.06(-0.69%)
Jan 11, 2012 8.211 8.262 8.177 8.205 90,742 -0.01(-0.07%)
Jan 10, 2012 8.239 8.256 8.165 8.211 74,081 +0.03(+0.35%)
Jan 09, 2012 8.097 8.182 8.085 8.182 55,463 +0.11(+1.31%)
Jan 06, 2012 8.045 8.085 8.045 8.077 44,812 -0.01(-0.18%)
Jan 05, 2012 8.091 8.097 8.062 8.091 37,332 +0.02(+0.21%)
Jan 04, 2012 8.125 8.125 8.040 8.074 43,243 -0.03(-0.42%)
Dec 30, 2011 8.125 8.199 8.085 8.108 43,934 +0.03(+0.42%)
Dec 29, 2011 8.074 8.097 8.051 8.074 25,968 +0.01(+0.14%)
Dec 28, 2011 8.097 8.097 8.057 8.063 29,146 -0.03(-0.42%)
Dec 27, 2011 8.199 8.199 8.074 8.097 45,619 -0.05(-0.63%)
Dec 23, 2011 8.114 8.154 8.114 8.148 47,403 +0.05(+0.63%)
Dec 21, 2011 8.063 8.158 8.028 8.097 89,623 +0.06(+0.78%)
Dec 20, 2011 7.983 8.063 7.954 8.034 67,524 +0.07(+0.86%)
Dec 19, 2011 7.994 7.994 7.926 7.966 61,961 -0.01(-0.07%)
Dec 16, 2011 7.977 7.983 7.954 7.971 59,821 -0.01(-0.07%)
Dec 15, 2011 7.966 7.983 7.937 7.977 54,670 -0.02(-0.21%)
Dec 14, 2011 7.931 8.006 7.897 7.994 64,779 +0.11(+1.36%)
Dec 13, 2011 7.897 7.920 7.871 7.887 52,718 -0.00(-0.06%)
Dec 12, 2011 7.931 7.931 7.852 7.891 44,014 -0.04(-0.50%)
Dec 09, 2011 7.857 7.931 7.852 7.931 66,377 +0.01(+0.07%)
Dec 08, 2011 7.931 7.931 7.907 7.926 39,786 -0.01(-0.07%)
Dec 07, 2011 7.874 7.931 7.863 7.931 68,229 +0.08(+1.02%)
Dec 06, 2011 7.834 7.852 7.783 7.852 50,612 +0.05(+0.66%)
Dec 05, 2011 7.772 7.823 7.755 7.800 51,191 -0.01(-0.15%)
Dec 02, 2011 7.783 7.812 7.755 7.812 19,314 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.