Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.11 +0.12 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.998 9.060 8.895 8.963 104,925 +0.00(+0.00%)
Oct 26, 2012 8.969 8.963 8.963 8.963 36,303 +0.03(+0.38%)
Oct 25, 2012 8.889 8.941 8.889 8.929 31,545 +0.03(+0.38%)
Oct 24, 2012 8.844 8.924 8.835 8.895 37,780 +0.06(+0.71%)
Oct 23, 2012 8.792 8.838 8.792 8.832 35,103 +0.04(+0.45%)
Oct 19, 2012 8.809 8.827 8.792 8.792 40,840 -0.03(-0.32%)
Oct 18, 2012 8.815 8.827 8.792 8.821 36,100 +0.01(+0.06%)
Oct 17, 2012 8.809 8.855 8.809 8.815 46,528 +0.01(+0.06%)
Oct 16, 2012 8.815 8.827 8.798 8.809 28,123 -0.02(-0.19%)
Oct 15, 2012 8.809 8.827 8.809 8.827 20,722 +0.02(+0.19%)
Oct 12, 2012 8.770 8.878 8.770 8.809 69,146 +0.00(+0.00%)
Oct 11, 2012 8.849 8.855 8.781 8.809 59,707 -0.05(-0.52%)
Oct 10, 2012 8.861 8.884 8.821 8.855 35,861 +0.00(+0.00%)
Oct 09, 2012 8.912 8.929 8.838 8.855 91,253 -0.07(-0.77%)
Oct 08, 2012 8.935 8.975 8.924 8.924 31,612 -0.03(-0.38%)
Oct 05, 2012 8.963 8.986 8.924 8.958 46,401 +0.02(+0.26%)
Oct 04, 2012 8.981 8.981 8.935 8.935 42,073 -0.01(-0.13%)
Oct 03, 2012 8.969 8.969 8.946 8.946 44,574 -0.02(-0.25%)
Oct 02, 2012 9.112 9.112 8.952 8.969 75,495 -0.09(-0.94%)
Oct 01, 2012 9.106 9.106 9.055 9.055 61,664 -0.09(-0.94%)
Sep 28, 2012 9.163 9.271 9.060 9.140 57,080 +0.03(+0.38%)
Sep 27, 2012 9.157 9.179 9.077 9.106 66,908 -0.05(-0.56%)
Sep 26, 2012 9.197 9.214 9.157 9.157 81,642 -0.04(-0.43%)
Sep 25, 2012 9.123 9.213 9.123 9.197 105,478 +0.07(+0.81%)
Sep 24, 2012 9.089 9.123 9.089 9.123 42,794 +0.05(+0.57%)
Sep 21, 2012 9.072 9.115 9.032 9.072 65,119 +0.00(+0.00%)
Sep 20, 2012 9.077 9.083 9.015 9.072 42,329 +0.02(+0.19%)
Sep 19, 2012 9.043 9.129 9.038 9.055 96,397 +0.01(+0.13%)
Sep 18, 2012 9.083 9.100 9.021 9.043 47,950 +0.01(+0.06%)
Sep 17, 2012 8.969 9.083 8.929 9.038 63,225 +0.07(+0.76%)
Sep 14, 2012 8.884 8.975 8.884 8.969 39,970 +0.06(+0.70%)
Sep 13, 2012 8.929 8.929 8.861 8.906 105,472 -0.02(-0.19%)
Sep 12, 2012 8.895 8.924 8.827 8.924 47,838 +0.10(+1.16%)
Sep 11, 2012 8.781 8.821 8.735 8.821 85,304 +0.07(+0.78%)
Sep 10, 2012 8.701 8.752 8.638 8.752 106,190 +0.10(+1.19%)
Sep 07, 2012 8.610 8.678 8.610 8.650 78,134 +0.03(+0.40%)
Sep 06, 2012 8.644 8.667 8.610 8.616 56,998 -0.05(-0.59%)
Sep 05, 2012 8.730 8.730 8.645 8.667 48,606 -0.05(-0.59%)
Sep 04, 2012 8.667 8.718 8.638 8.718 48,860 +0.09(+0.99%)
Aug 31, 2012 8.667 8.667 8.593 8.633 63,576 +0.02(+0.20%)
Aug 30, 2012 8.673 8.673 8.581 8.616 48,730 -0.07(-0.79%)
Aug 29, 2012 8.621 8.718 8.621 8.684 63,660 +0.00(+0.00%)
Aug 27, 2012 8.536 8.701 8.536 8.684 87,636 +0.14(+1.59%)
Aug 24, 2012 8.553 8.610 8.541 8.548 65,411 -0.01(-0.06%)
Aug 23, 2012 8.564 8.599 8.553 8.553 46,135 -0.01(-0.13%)
Aug 22, 2012 8.747 8.747 8.553 8.564 84,218 -0.14(-1.64%)
Aug 21, 2012 8.764 8.797 8.707 8.707 72,668 -0.06(-0.72%)
Aug 20, 2012 8.844 8.849 8.770 8.770 46,785 -0.12(-1.35%)
Aug 17, 2012 8.770 8.889 8.752 8.889 46,752 +0.12(+1.37%)
Aug 16, 2012 8.855 8.861 8.752 8.770 60,695 -0.08(-0.90%)
Aug 15, 2012 8.838 8.929 8.838 8.849 21,955 -0.04(-0.45%)
Aug 14, 2012 8.838 8.889 8.804 8.889 27,159 +0.08(+0.91%)
Aug 13, 2012 8.878 8.878 8.792 8.809 40,766 -0.11(-1.21%)
Aug 10, 2012 8.935 8.958 8.884 8.918 47,448 +0.01(+0.13%)
Aug 09, 2012 8.986 9.020 8.895 8.906 35,084 -0.07(-0.83%)
Aug 08, 2012 9.026 9.032 8.981 8.981 22,066 -0.03(-0.38%)
Aug 07, 2012 9.100 9.100 9.004 9.015 30,845 -0.03(-0.32%)
Aug 06, 2012 9.123 9.157 9.032 9.043 47,155 -0.06(-0.69%)
Aug 03, 2012 9.066 9.106 9.026 9.106 26,434 +0.11(+1.20%)
Aug 02, 2012 9.214 9.214 8.986 8.998 32,750 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.