Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.11 +0.12 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.354 8.397 8.308 8.365 77,262 +0.04(+0.48%)
Jan 30, 2012 8.251 8.325 8.245 8.325 102,307 +0.09(+1.04%)
Jan 27, 2012 8.251 8.251 8.205 8.240 55,568 +0.02(+0.21%)
Jan 26, 2012 8.148 8.228 8.137 8.222 50,234 +0.11(+1.34%)
Jan 25, 2012 8.063 8.137 8.063 8.114 95,057 +0.04(+0.49%)
Jan 24, 2012 8.103 8.103 8.046 8.074 101,192 -0.02(-0.28%)
Jan 23, 2012 8.108 8.171 8.091 8.097 67,219 -0.01(-0.14%)
Jan 20, 2012 8.160 8.200 8.108 8.108 42,095 -0.07(-0.84%)
Jan 19, 2012 8.097 8.183 8.097 8.177 99,375 +0.08(+0.99%)
Jan 18, 2012 8.125 8.137 8.091 8.097 49,448 -0.02(-0.28%)
Jan 17, 2012 8.131 8.165 8.108 8.120 77,978 -0.05(-0.63%)
Jan 13, 2012 8.137 8.211 8.137 8.171 58,141 +0.02(+0.28%)
Jan 12, 2012 8.165 8.228 8.137 8.148 59,450 -0.06(-0.69%)
Jan 11, 2012 8.211 8.262 8.177 8.205 90,740 -0.01(-0.07%)
Jan 10, 2012 8.240 8.257 8.165 8.211 74,079 +0.03(+0.35%)
Jan 09, 2012 8.097 8.183 8.086 8.183 55,462 +0.11(+1.31%)
Jan 06, 2012 8.046 8.086 8.046 8.077 44,811 -0.01(-0.18%)
Jan 05, 2012 8.091 8.097 8.063 8.091 37,331 +0.02(+0.21%)
Jan 04, 2012 8.125 8.125 8.040 8.074 43,241 -0.03(-0.42%)
Dec 30, 2011 8.125 8.200 8.086 8.108 43,932 +0.03(+0.42%)
Dec 29, 2011 8.074 8.097 8.051 8.074 25,967 +0.01(+0.14%)
Dec 28, 2011 8.097 8.097 8.057 8.063 29,145 -0.03(-0.42%)
Dec 27, 2011 8.200 8.200 8.075 8.097 45,618 -0.05(-0.63%)
Dec 23, 2011 8.114 8.154 8.114 8.148 47,401 +0.05(+0.63%)
Dec 21, 2011 8.063 8.158 8.029 8.097 89,621 +0.06(+0.78%)
Dec 20, 2011 7.983 8.063 7.954 8.034 67,522 +0.07(+0.86%)
Dec 19, 2011 7.994 7.994 7.926 7.966 61,959 -0.01(-0.07%)
Dec 16, 2011 7.977 7.983 7.954 7.972 59,820 -0.01(-0.07%)
Dec 15, 2011 7.966 7.983 7.937 7.977 54,669 -0.02(-0.21%)
Dec 14, 2011 7.932 8.006 7.897 7.994 64,777 +0.11(+1.36%)
Dec 13, 2011 7.897 7.920 7.872 7.887 52,717 -0.00(-0.06%)
Dec 12, 2011 7.932 7.932 7.852 7.892 44,013 -0.04(-0.50%)
Dec 09, 2011 7.857 7.932 7.852 7.932 66,375 +0.01(+0.07%)
Dec 08, 2011 7.932 7.932 7.908 7.926 39,785 -0.01(-0.07%)
Dec 07, 2011 7.875 7.932 7.863 7.932 68,227 +0.08(+1.02%)
Dec 06, 2011 7.835 7.852 7.783 7.852 50,611 +0.05(+0.66%)
Dec 05, 2011 7.772 7.823 7.755 7.800 51,189 -0.01(-0.15%)
Dec 02, 2011 7.783 7.812 7.755 7.812 19,313 +0.07(+0.96%)
Dec 01, 2011 7.732 7.812 7.726 7.738 70,486 +0.05(+0.71%)
Nov 30, 2011 7.755 7.778 7.676 7.684 52,899 -0.01(-0.11%)
Nov 29, 2011 7.686 7.721 7.641 7.692 42,621 -0.01(-0.15%)
Nov 28, 2011 7.755 7.778 7.675 7.704 29,710 -0.03(-0.44%)
Nov 25, 2011 7.686 7.743 7.686 7.738 16,227 +0.02(+0.30%)
Nov 23, 2011 7.726 7.749 7.704 7.715 29,899 +0.00(+0.00%)
Nov 22, 2011 7.658 7.755 7.658 7.715 73,786 +0.06(+0.74%)
Nov 21, 2011 7.635 7.681 7.584 7.658 53,155 +0.03(+0.37%)
Nov 18, 2011 7.561 7.635 7.561 7.629 47,624 +0.06(+0.75%)
Nov 17, 2011 7.584 7.601 7.555 7.572 43,110 +0.02(+0.30%)
Nov 16, 2011 7.544 7.590 7.544 7.550 30,636 -0.03(-0.38%)
Nov 15, 2011 7.607 7.618 7.572 7.578 48,073 -0.04(-0.52%)
Nov 14, 2011 7.555 7.629 7.550 7.618 57,934 +0.05(+0.60%)
Nov 11, 2011 7.538 7.584 7.538 7.572 34,422 +0.03(+0.45%)
Nov 10, 2011 7.567 7.578 7.538 7.538 43,799 -0.02(-0.23%)
Nov 09, 2011 7.572 7.572 7.544 7.555 16,443 -0.02(-0.23%)
Nov 08, 2011 7.544 7.590 7.527 7.572 43,024 +0.05(+0.61%)
Nov 07, 2011 7.481 7.541 7.481 7.527 62,987 +0.03(+0.38%)
Nov 04, 2011 7.493 7.544 7.493 7.498 24,792 +0.00(+0.00%)
Nov 03, 2011 7.590 7.590 7.487 7.498 86,634 -0.03(-0.45%)
Nov 02, 2011 7.544 7.584 7.532 7.532 34,671 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.