Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.800	7.800	7.732	7.761	24,782	+0.01(+0.07%)
Sep 29, 2011	7.766	7.800	7.709	7.755	29,268	+0.00(+0.00%)
Sep 28, 2011	7.800	7.875	7.755	7.755	45,947	-0.05(-0.58%)
Sep 27, 2011	7.789	7.829	7.743	7.800	38,885	+0.05(+0.68%)
Sep 26, 2011	7.709	7.823	7.681	7.748	46,798	+0.05(+0.65%)
Sep 23, 2011	7.698	7.715	7.647	7.698	34,496	+0.01(+0.07%)
Sep 22, 2011	7.698	7.715	7.686	7.692	24,419	+0.00(+0.00%)
Sep 21, 2011	7.681	7.692	7.641	7.692	16,218	+0.01(+0.07%)
Sep 20, 2011	7.686	7.698	7.652	7.686	19,412	+0.01(+0.07%)
Sep 19, 2011	7.686	7.709	7.652	7.681	27,949	-0.02(-0.22%)
Sep 16, 2011	7.704	7.749	7.686	7.698	40,183	-0.05(-0.66%)
Sep 15, 2011	7.897	7.943	7.743	7.749	53,582	-0.13(-1.66%)
Sep 14, 2011	7.852	7.903	7.829	7.880	36,125	+0.06(+0.73%)
Sep 13, 2011	7.806	7.850	7.766	7.823	34,325	-0.03(-0.36%)
Sep 12, 2011	7.749	7.852	7.743	7.852	51,254	+0.10(+1.32%)
Sep 09, 2011	7.698	7.755	7.658	7.749	28,803	+0.06(+0.82%)
Sep 08, 2011	7.652	7.692	7.629	7.686	23,363	+0.05(+0.67%)
Sep 07, 2011	7.681	7.709	7.635	7.635	66,831	-0.06(-0.74%)
Sep 06, 2011	7.658	7.698	7.658	7.692	23,768	+0.02(+0.30%)
Sep 02, 2011	7.686	7.686	7.641	7.669	22,186	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices