Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.509	8.509	8.321	8.350	47,652	+0.06(+0.69%)
Oct 28, 2010	8.327	8.327	8.264	8.293	25,384	-0.01(-0.07%)
Oct 27, 2010	8.298	8.321	8.281	8.298	19,805	-0.04(-0.48%)
Oct 25, 2010	8.338	8.349	8.298	8.338	35,810	+0.03(+0.41%)
Oct 22, 2010	8.298	8.333	8.293	8.304	25,203	+0.02(+0.21%)
Oct 21, 2010	8.264	8.298	8.264	8.287	22,236	-0.01(-0.07%)
Oct 20, 2010	8.236	8.298	8.236	8.293	48,365	+0.05(+0.55%)
Oct 19, 2010	8.270	8.276	8.242	8.247	63,849	-0.01(-0.07%)
Oct 18, 2010	8.247	8.292	8.219	8.253	19,184	+0.02(+0.21%)
Oct 15, 2010	8.247	8.247	8.213	8.236	36,698	+0.00(+0.00%)
Oct 14, 2010	8.287	8.287	8.196	8.236	36,543	-0.04(-0.48%)
Oct 13, 2010	8.270	8.304	8.247	8.276	59,556	-0.05(-0.55%)
Oct 12, 2010	8.270	8.327	8.242	8.321	67,756	+0.05(+0.62%)
Oct 11, 2010	8.367	8.367	8.270	8.270	32,446	-0.07(-0.82%)
Oct 08, 2010	8.338	8.338	8.236	8.338	52,533	+0.06(+0.69%)
Oct 07, 2010	8.230	8.287	8.219	8.281	28,751	+0.07(+0.90%)
Oct 06, 2010	8.202	8.226	8.185	8.207	22,731	+0.02(+0.28%)
Oct 05, 2010	8.236	8.270	8.185	8.185	61,498	-0.09(-1.03%)
Oct 04, 2010	8.270	8.298	8.264	8.270	51,766	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices