Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.29 +0.08 (+0.78%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.25 10.25 10.14 10.15 47,088 -0.02(-0.18%)
Aug 30, 2022 10.17 10.22 10.12 10.17 45,855 +0.00(+0.00%)
Aug 29, 2022 10.28 10.28 10.15 10.17 44,164 -0.05(-0.46%)
Aug 26, 2022 10.27 10.27 10.22 10.22 21,572 -0.08(-0.81%)
Aug 25, 2022 10.29 10.30 10.25 10.30 26,877 +0.05(+0.45%)
Aug 24, 2022 10.26 10.31 10.25 10.26 34,976 +0.01(+0.09%)
Aug 23, 2022 10.26 10.28 10.19 10.25 19,824 +0.01(+0.09%)
Aug 22, 2022 10.31 10.31 10.21 10.24 20,904 -0.03(-0.27%)
Aug 19, 2022 10.35 10.35 10.25 10.27 66,247 -0.12(-1.17%)
Aug 18, 2022 10.45 10.47 10.38 10.39 72,093 -0.05(-0.45%)
Aug 17, 2022 10.50 10.50 10.35 10.43 69,005 -0.06(-0.53%)
Aug 16, 2022 10.50 10.50 10.45 10.49 57,096 +0.00(+0.00%)
Aug 15, 2022 10.52 10.56 10.47 10.49 183,743 -0.04(-0.35%)
Aug 12, 2022 10.52 10.56 10.46 10.53 55,611 +0.08(+0.73%)
Aug 11, 2022 10.45 10.52 10.42 10.45 66,906 +0.00(+0.00%)
Aug 10, 2022 10.51 10.52 10.40 10.45 32,030 +0.06(+0.54%)
Aug 09, 2022 10.36 10.41 10.34 10.39 80,645 +0.06(+0.63%)
Aug 08, 2022 10.34 10.36 10.21 10.33 19,190 +0.07(+0.72%)
Aug 05, 2022 10.30 10.30 10.22 10.26 50,348 -0.06(-0.63%)
Aug 04, 2022 10.28 10.35 10.28 10.32 45,777 +0.04(+0.36%)
Aug 03, 2022 10.27 10.32 10.27 10.28 40,079 +0.04(+0.36%)
Aug 02, 2022 10.22 10.26 10.18 10.25 107,582 +0.04(+0.36%)
Aug 01, 2022 10.20 10.26 10.20 10.21 48,329 -0.01(-0.09%)
Jul 29, 2022 10.18 10.25 10.16 10.22 29,096 +0.08(+0.82%)
Jul 28, 2022 10.03 10.13 10.03 10.13 28,970 +0.14(+1.39%)
Jul 27, 2022 9.949 10.03 9.940 9.995 48,773 +0.01(+0.09%)
Jul 26, 2022 9.995 10.02 9.977 9.986 37,783 +0.07(+0.75%)
Jul 25, 2022 9.893 9.967 9.893 9.912 12,657 -0.02(-0.19%)
Jul 22, 2022 9.903 9.977 9.903 9.930 18,995 +0.07(+0.75%)
Jul 21, 2022 9.912 9.912 9.847 9.856 16,670 -0.04(-0.38%)
Jul 20, 2022 9.875 9.916 9.847 9.893 28,760 +0.06(+0.57%)
Jul 19, 2022 9.847 9.856 9.819 9.838 20,278 +0.00(+0.00%)
Jul 18, 2022 9.791 9.865 9.791 9.838 22,173 +0.02(+0.19%)
Jul 15, 2022 9.828 9.912 9.810 9.819 33,373 +0.01(+0.09%)
Jul 14, 2022 9.810 9.875 9.801 9.810 23,662 -0.09(-0.88%)
Jul 13, 2022 9.878 9.952 9.841 9.896 31,273 +0.01(+0.09%)
Jul 12, 2022 9.952 9.952 9.832 9.887 36,151 +0.03(+0.28%)
Jul 11, 2022 9.860 9.896 9.795 9.860 28,496 +0.03(+0.28%)
Jul 08, 2022 9.850 9.850 9.786 9.832 14,925 +0.03(+0.28%)
Jul 07, 2022 9.860 9.860 9.767 9.804 29,970 -0.02(-0.19%)
Jul 06, 2022 9.813 9.832 9.776 9.823 34,655 +0.04(+0.38%)
Jul 05, 2022 9.804 9.804 9.702 9.786 37,653 +0.02(+0.19%)
Jul 01, 2022 9.721 9.832 9.721 9.767 60,684 +0.10(+1.05%)
Jun 30, 2022 9.767 9.767 9.647 9.665 92,342 +0.00(+0.00%)
Jun 29, 2022 9.481 9.707 9.416 9.665 77,275 +0.22(+2.35%)
Jun 28, 2022 9.416 9.508 9.416 9.444 78,243 +0.03(+0.29%)
Jun 27, 2022 9.407 9.444 9.341 9.416 49,419 +0.00(+0.00%)
Jun 24, 2022 9.370 9.425 9.351 9.416 51,662 +0.06(+0.59%)
Jun 23, 2022 9.342 9.425 9.314 9.361 70,884 +0.07(+0.80%)
Jun 22, 2022 9.296 9.349 9.250 9.287 68,024 +0.04(+0.40%)
Jun 21, 2022 9.231 9.314 9.231 9.250 82,084 -0.03(-0.30%)
Jun 17, 2022 9.250 9.353 9.185 9.277 116,494 +0.03(+0.30%)
Jun 16, 2022 9.434 9.434 9.240 9.250 77,995 -0.18(-1.86%)
Jun 15, 2022 9.518 9.582 9.398 9.425 33,759 -0.08(-0.87%)
Jun 14, 2022 9.527 9.619 9.490 9.508 64,198 -0.10(-1.09%)
Jun 13, 2022 9.760 9.806 9.595 9.613 52,474 -0.25(-2.52%)
Jun 10, 2022 9.917 9.917 9.825 9.862 22,182 -0.04(-0.37%)
Jun 09, 2022 10.01 10.02 9.898 9.898 34,125 -0.11(-1.10%)
Jun 08, 2022 10.06 10.09 9.981 10.01 36,419 -0.07(-0.73%)
Jun 07, 2022 10.04 10.11 10.04 10.08 27,780 +0.03(+0.27%)
Jun 06, 2022 10.13 10.17 10.05 10.05 30,058 -0.11(-1.09%)
Jun 03, 2022 10.14 10.17 10.10 10.17 21,542 -0.03(-0.27%)
Jun 02, 2022 10.16 10.23 10.15 10.19 54,745 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.