Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.09 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.832 8.868 8.802 8.854 108,380 -0.01(-0.08%)
Nov 29, 2017 8.854 8.861 8.810 8.861 58,372 -0.01(-0.08%)
Nov 28, 2017 8.883 8.883 8.846 8.868 77,864 -0.01(-0.08%)
Nov 27, 2017 8.883 8.891 8.839 8.876 91,642 -0.01(-0.17%)
Nov 24, 2017 8.854 8.891 8.839 8.891 38,867 +0.01(+0.17%)
Nov 22, 2017 8.905 8.905 8.854 8.876 64,360 -0.02(-0.25%)
Nov 21, 2017 8.861 8.898 8.832 8.898 120,973 +0.04(+0.50%)
Nov 20, 2017 8.876 8.891 8.839 8.854 89,827 -0.02(-0.25%)
Nov 17, 2017 8.868 8.898 8.868 8.876 38,622 -0.01(-0.08%)
Nov 16, 2017 8.854 8.898 8.854 8.883 81,743 +0.01(+0.08%)
Nov 15, 2017 8.868 8.883 8.854 8.876 88,153 +0.00(+0.00%)
Nov 14, 2017 8.868 8.883 8.832 8.876 88,734 +0.02(+0.27%)
Nov 13, 2017 8.823 8.853 8.823 8.852 89,988 +0.02(+0.25%)
Nov 10, 2017 8.852 8.859 8.816 8.830 89,967 -0.07(-0.74%)
Nov 09, 2017 8.874 8.903 8.867 8.896 65,153 -0.01(-0.08%)
Nov 08, 2017 8.881 8.911 8.881 8.903 87,347 +0.03(+0.33%)
Nov 07, 2017 8.845 8.879 8.838 8.874 131,114 +0.04(+0.41%)
Nov 06, 2017 8.830 8.859 8.830 8.838 56,728 +0.01(+0.08%)
Nov 03, 2017 8.823 8.830 8.816 8.830 68,032 -0.01(-0.08%)
Nov 02, 2017 8.845 8.852 8.816 8.838 94,830 -0.01(-0.08%)
Nov 01, 2017 8.874 8.874 8.819 8.845 137,068 -0.03(-0.33%)
Oct 31, 2017 8.903 8.903 8.859 8.874 42,599 -0.01(-0.16%)
Oct 30, 2017 8.874 8.889 8.867 8.889 35,335 +0.03(+0.33%)
Oct 27, 2017 8.867 8.881 8.845 8.859 122,162 -0.04(-0.41%)
Oct 26, 2017 8.903 8.906 8.885 8.896 58,736 -0.03(-0.33%)
Oct 25, 2017 8.925 8.925 8.903 8.925 69,728 -0.02(-0.25%)
Oct 24, 2017 8.947 8.955 8.933 8.947 58,972 -0.02(-0.25%)
Oct 23, 2017 8.955 8.969 8.947 8.969 40,925 +0.01(+0.08%)
Oct 20, 2017 8.962 8.962 8.940 8.962 55,532 -0.02(-0.24%)
Oct 19, 2017 9.006 9.006 8.962 8.984 43,553 +0.02(+0.25%)
Oct 18, 2017 8.984 8.993 8.940 8.962 72,796 -0.04(-0.41%)
Oct 17, 2017 8.984 9.005 8.977 8.999 60,038 -0.01(-0.08%)
Oct 16, 2017 9.021 9.021 8.977 9.006 58,455 +0.00(+0.00%)
Oct 13, 2017 8.991 9.006 8.984 9.006 46,910 +0.03(+0.33%)
Oct 12, 2017 8.991 8.999 8.977 8.977 42,483 +0.01(+0.10%)
Oct 11, 2017 8.968 8.975 8.961 8.968 40,969 +0.00(+0.00%)
Oct 10, 2017 8.939 8.975 8.931 8.968 70,653 +0.02(+0.24%)
Oct 09, 2017 8.975 8.975 8.939 8.946 32,757 -0.01(-0.08%)
Oct 06, 2017 8.939 8.953 8.917 8.953 52,658 +0.00(+0.00%)
Oct 05, 2017 8.953 8.975 8.939 8.953 46,355 -0.01(-0.08%)
Oct 04, 2017 8.953 8.967 8.946 8.961 36,347 +0.00(+0.00%)
Oct 03, 2017 9.004 9.004 8.950 8.961 65,274 -0.03(-0.32%)
Oct 02, 2017 8.968 9.004 8.961 8.990 33,497 +0.01(+0.08%)
Sep 29, 2017 8.975 8.992 8.953 8.982 103,117 -0.02(-0.24%)
Sep 28, 2017 8.982 9.004 8.975 9.004 47,872 +0.00(+0.00%)
Sep 27, 2017 9.034 9.034 8.968 9.004 83,132 -0.04(-0.48%)
Sep 26, 2017 9.026 9.055 9.019 9.048 35,209 +0.01(+0.16%)
Sep 25, 2017 9.019 9.041 9.019 9.034 66,770 +0.01(+0.16%)
Sep 22, 2017 9.041 9.048 9.004 9.019 121,995 -0.01(-0.16%)
Sep 21, 2017 9.055 9.073 9.026 9.034 55,098 -0.01(-0.16%)
Sep 20, 2017 9.099 9.114 9.048 9.048 41,571 -0.07(-0.72%)
Sep 19, 2017 9.121 9.121 9.107 9.114 40,936 +0.00(+0.00%)
Sep 18, 2017 9.099 9.128 9.094 9.114 70,547 -0.01(-0.16%)
Sep 15, 2017 9.085 9.128 9.085 9.128 47,527 +0.03(+0.32%)
Sep 14, 2017 9.077 9.107 9.077 9.099 33,511 +0.01(+0.08%)
Sep 13, 2017 9.085 9.100 9.085 9.092 58,448 -0.01(-0.08%)
Sep 12, 2017 9.070 9.107 9.070 9.099 27,517 +0.02(+0.18%)
Sep 11, 2017 9.090 9.098 9.069 9.083 37,640 -0.01(-0.16%)
Sep 08, 2017 9.076 9.105 9.076 9.098 31,880 +0.01(+0.16%)
Sep 07, 2017 9.090 9.127 9.083 9.083 45,438 +0.00(+0.00%)
Sep 06, 2017 9.090 9.119 9.083 9.083 50,688 -0.03(-0.32%)
Sep 05, 2017 9.098 9.112 9.076 9.112 133,781 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.