Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.22 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.803 9.830 9.782 9.816 50,185 +0.05(+0.49%)
Jul 28, 2016 9.782 9.782 9.734 9.768 62,774 +0.03(+0.28%)
Jul 27, 2016 9.734 9.748 9.713 9.741 37,523 +0.03(+0.28%)
Jul 26, 2016 9.741 9.748 9.706 9.713 55,233 +0.03(+0.36%)
Jul 25, 2016 9.713 9.713 9.665 9.679 54,623 +0.01(+0.14%)
Jul 22, 2016 9.700 9.700 9.665 9.665 40,108 -0.01(-0.07%)
Jul 21, 2016 9.665 9.693 9.638 9.672 53,031 +0.03(+0.34%)
Jul 20, 2016 9.645 9.655 9.610 9.639 56,188 -0.01(-0.05%)
Jul 19, 2016 9.665 9.672 9.569 9.645 100,688 +0.01(+0.07%)
Jul 18, 2016 9.569 9.645 9.569 9.638 72,689 +0.14(+1.52%)
Jul 15, 2016 9.321 9.493 9.321 9.493 94,859 +0.13(+1.40%)
Jul 14, 2016 9.576 9.576 9.335 9.362 198,341 -0.17(-1.73%)
Jul 13, 2016 9.672 9.672 9.521 9.528 222,262 -0.14(-1.42%)
Jul 12, 2016 9.933 9.933 9.665 9.665 207,228 -0.23(-2.36%)
Jul 11, 2016 9.961 9.961 9.899 9.899 98,371 -0.00(-0.02%)
Jul 08, 2016 9.928 9.894 9.880 9.901 52,728 +0.01(+0.07%)
Jul 07, 2016 9.901 9.901 9.880 9.894 89,045 +0.02(+0.21%)
Jul 06, 2016 9.921 9.921 9.866 9.873 37,208 +0.01(+0.14%)
Jul 05, 2016 9.990 9.990 9.853 9.860 53,722 -0.09(-0.90%)
Jul 01, 2016 9.962 9.949 9.949 9.949 92,823 +0.02(+0.21%)
Jun 30, 2016 9.894 9.935 9.880 9.928 132,703 +0.07(+0.69%)
Jun 29, 2016 9.825 9.860 9.812 9.860 151,615 +0.03(+0.35%)
Jun 28, 2016 9.805 9.832 9.784 9.825 82,452 +0.03(+0.35%)
Jun 27, 2016 9.784 9.798 9.764 9.791 62,834 +0.03(+0.28%)
Jun 24, 2016 9.736 9.764 9.729 9.764 54,539 +0.08(+0.78%)
Jun 23, 2016 9.723 9.736 9.675 9.688 105,984 -0.04(-0.36%)
Jun 22, 2016 9.668 9.729 9.668 9.723 122,536 +0.05(+0.50%)
Jun 21, 2016 9.647 9.675 9.633 9.675 200,585 +0.08(+0.79%)
Jun 20, 2016 9.627 9.627 9.587 9.599 135,932 +0.01(+0.14%)
Jun 17, 2016 9.620 9.640 9.586 9.586 77,928 +0.00(+0.00%)
Jun 16, 2016 9.661 9.661 9.586 9.586 48,151 +0.01(+0.14%)
Jun 15, 2016 9.620 9.620 9.565 9.572 104,347 +0.00(+0.00%)
Jun 14, 2016 9.620 9.620 9.565 9.572 93,541 +0.01(+0.07%)
Jun 13, 2016 9.613 9.627 9.558 9.565 30,166 -0.03(-0.29%)
Jun 10, 2016 9.688 9.688 9.586 9.592 79,945 -0.03(-0.36%)
Jun 09, 2016 9.640 9.688 9.613 9.627 119,348 -0.01(-0.10%)
Jun 08, 2016 9.718 9.718 9.636 9.636 48,519 -0.04(-0.42%)
Jun 07, 2016 9.684 9.725 9.650 9.677 40,530 -0.05(-0.49%)
Jun 06, 2016 9.732 9.752 9.718 9.725 31,793 -0.01(-0.07%)
Jun 03, 2016 9.745 9.745 9.684 9.732 31,078 +0.05(+0.49%)
Jun 02, 2016 9.650 9.691 9.650 9.684 35,034 +0.01(+0.14%)
Jun 01, 2016 9.650 9.670 9.582 9.670 67,490 +0.11(+1.20%)
May 31, 2016 9.534 9.575 9.527 9.555 55,279 -0.01(-0.06%)
May 27, 2016 9.582 9.561 9.561 9.561 26,247 +0.02(+0.21%)
May 26, 2016 9.493 9.547 9.493 9.541 34,626 +0.03(+0.36%)
May 25, 2016 9.493 9.520 9.479 9.507 68,932 +0.03(+0.29%)
May 24, 2016 9.500 9.520 9.472 9.479 55,853 +0.01(+0.14%)
May 23, 2016 9.445 9.534 9.445 9.466 49,761 +0.01(+0.14%)
May 20, 2016 9.466 9.493 9.425 9.452 63,826 +0.00(+0.00%)
May 19, 2016 9.616 9.650 9.384 9.452 142,609 -0.20(-2.12%)
May 18, 2016 9.704 9.807 9.629 9.657 111,754 -0.01(-0.07%)
May 17, 2016 9.663 9.697 9.643 9.663 43,090 +0.02(+0.21%)
May 16, 2016 9.732 9.732 9.636 9.643 78,512 -0.07(-0.70%)
May 13, 2016 9.691 9.718 9.677 9.711 80,701 +0.03(+0.35%)
May 12, 2016 9.697 9.711 9.650 9.677 64,034 +0.01(+0.14%)
May 11, 2016 9.725 9.725 9.650 9.663 81,768 -0.04(-0.45%)
May 10, 2016 9.659 9.761 9.612 9.707 152,649 +0.10(+1.06%)
May 09, 2016 9.639 9.666 9.605 9.605 56,474 -0.03(-0.35%)
May 06, 2016 9.646 9.646 9.598 9.639 109,155 +0.02(+0.21%)
May 05, 2016 9.605 9.625 9.585 9.619 52,438 +0.03(+0.28%)
May 04, 2016 9.605 9.605 9.558 9.591 35,860 -0.01(-0.07%)
May 03, 2016 9.530 9.605 9.530 9.598 47,572 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.