Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.859 7.866 7.846 7.859 67,286 +0.04(+0.50%)
Jul 30, 2015 7.846 7.859 7.814 7.821 82,632 -0.02(-0.25%)
Jul 29, 2015 7.834 7.846 7.821 7.840 110,969 +0.00(+0.00%)
Jul 28, 2015 7.866 7.866 7.834 7.840 79,168 -0.03(-0.41%)
Jul 27, 2015 7.834 7.872 7.834 7.872 101,616 +0.04(+0.49%)
Jul 24, 2015 7.827 7.846 7.827 7.834 57,183 +0.01(+0.17%)
Jul 23, 2015 7.782 7.821 7.782 7.821 91,949 +0.02(+0.25%)
Jul 22, 2015 7.795 7.814 7.775 7.801 99,891 -0.01(-0.08%)
Jul 21, 2015 7.788 7.808 7.763 7.808 298,949 +0.00(+0.00%)
Jul 20, 2015 7.808 7.840 7.808 7.808 69,055 -0.01(-0.17%)
Jul 17, 2015 7.834 7.866 7.821 7.821 91,151 -0.03(-0.33%)
Jul 16, 2015 7.808 7.846 7.808 7.846 70,896 +0.02(+0.25%)
Jul 15, 2015 7.821 7.840 7.821 7.827 64,652 -0.01(-0.08%)
Jul 14, 2015 7.814 7.834 7.814 7.834 42,602 +0.01(+0.17%)
Jul 13, 2015 7.814 7.834 7.801 7.821 84,044 -0.01(-0.16%)
Jul 10, 2015 7.821 7.840 7.814 7.834 49,800 -0.01(-0.10%)
Jul 09, 2015 7.859 7.879 7.821 7.841 76,342 -0.02(-0.27%)
Jul 08, 2015 7.882 7.888 7.850 7.863 66,953 +0.00(+0.00%)
Jul 07, 2015 7.843 7.895 7.843 7.863 75,552 +0.04(+0.58%)
Jul 06, 2015 7.831 7.843 7.811 7.818 61,730 +0.01(+0.16%)
Jul 02, 2015 7.792 7.805 7.805 7.805 106,947 +0.01(+0.16%)
Jul 01, 2015 7.773 7.811 7.760 7.792 105,323 +0.02(+0.25%)
Jun 30, 2015 7.753 7.779 7.721 7.773 345,025 +0.03(+0.41%)
Jun 29, 2015 7.760 7.773 7.708 7.741 252,093 -0.02(-0.25%)
Jun 26, 2015 7.843 7.843 7.760 7.760 123,825 -0.07(-0.90%)
Jun 25, 2015 7.863 7.863 7.798 7.831 141,663 -0.02(-0.25%)
Jun 24, 2015 7.837 7.869 7.811 7.850 225,092 -0.01(-0.08%)
Jun 23, 2015 7.824 7.863 7.805 7.856 188,565 +0.02(+0.25%)
Jun 22, 2015 7.863 7.864 7.811 7.837 156,459 -0.03(-0.41%)
Jun 19, 2015 7.869 7.882 7.837 7.869 133,551 +0.01(+0.08%)
Jun 18, 2015 7.850 7.869 7.831 7.863 183,497 -0.01(-0.08%)
Jun 17, 2015 7.850 7.869 7.805 7.869 486,811 +0.03(+0.41%)
Jun 16, 2015 7.850 7.882 7.831 7.837 284,901 -0.02(-0.25%)
Jun 15, 2015 7.882 7.927 7.811 7.856 1,736,911 -0.03(-0.33%)
Jun 12, 2015 7.869 7.914 7.811 7.882 284,652 +0.00(+0.00%)
Jun 11, 2015 7.875 7.914 7.837 7.882 300,662 +0.01(+0.16%)
Jun 10, 2015 7.875 7.895 7.831 7.869 118,188 +0.00(+0.00%)
Jun 09, 2015 7.959 7.959 7.850 7.869 162,636 -0.07(-0.85%)
Jun 08, 2015 7.956 7.981 7.937 7.937 109,752 -0.03(-0.32%)
Jun 05, 2015 8.026 8.026 7.943 7.962 78,610 -0.09(-1.11%)
Jun 04, 2015 8.032 8.096 8.032 8.052 172,612 -0.03(-0.32%)
Jun 03, 2015 8.109 8.122 8.071 8.077 70,951 -0.05(-0.63%)
Jun 02, 2015 8.141 8.141 8.115 8.128 55,302 -0.03(-0.39%)
Jun 01, 2015 8.179 8.179 8.145 8.160 65,668 +0.00(+0.00%)
May 29, 2015 8.179 8.179 8.147 8.160 67,030 -0.02(-0.23%)
May 28, 2015 8.198 8.198 8.154 8.179 41,700 -0.03(-0.39%)
May 27, 2015 8.218 8.224 8.173 8.211 32,220 -0.01(-0.08%)
May 26, 2015 8.192 8.218 8.173 8.218 31,138 +0.05(+0.63%)
May 22, 2015 8.205 8.167 8.167 8.167 71,203 -0.08(-0.92%)
May 21, 2015 8.256 8.262 8.224 8.243 12,353 +0.01(+0.15%)
May 20, 2015 8.224 8.230 8.205 8.230 21,935 +0.01(+0.08%)
May 19, 2015 8.237 8.246 8.218 8.224 32,974 -0.03(-0.39%)
May 18, 2015 8.243 8.294 8.173 8.256 140,906 +0.02(+0.23%)
May 15, 2015 8.243 8.243 8.179 8.237 33,101 +0.02(+0.23%)
May 14, 2015 8.211 8.224 8.167 8.218 55,179 +0.02(+0.23%)
May 13, 2015 8.173 8.230 8.173 8.198 98,524 +0.03(+0.31%)
May 12, 2015 8.179 8.205 8.160 8.173 71,447 -0.05(-0.62%)
May 11, 2015 8.256 8.256 8.198 8.224 52,579 -0.02(-0.19%)
May 08, 2015 8.272 8.291 8.240 8.240 36,226 -0.03(-0.31%)
May 07, 2015 8.221 8.278 8.215 8.265 128,495 +0.04(+0.55%)
May 06, 2015 8.253 8.274 8.215 8.221 89,478 -0.04(-0.54%)
May 05, 2015 8.265 8.299 8.215 8.265 80,019 -0.02(-0.23%)
May 04, 2015 8.297 8.323 8.278 8.285 56,347 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.