Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.057 8.057 7.846 7.914 134,440 -0.10(-1.21%)
May 30, 2013 8.068 8.097 7.994 8.011 62,566 -0.06(-0.78%)
May 29, 2013 8.239 8.239 8.017 8.074 93,238 -0.17(-2.07%)
May 28, 2013 8.308 8.308 8.218 8.245 69,921 -0.04(-0.48%)
May 24, 2013 8.279 8.317 8.274 8.285 18,416 -0.04(-0.48%)
May 23, 2013 8.274 8.325 8.268 8.325 24,437 +0.01(+0.14%)
May 22, 2013 8.302 8.342 8.302 8.313 42,724 +0.02(+0.21%)
May 21, 2013 8.308 8.319 8.274 8.296 53,690 -0.05(-0.61%)
May 20, 2013 8.268 8.348 8.262 8.348 63,029 +0.06(+0.69%)
May 17, 2013 8.291 8.302 8.256 8.291 38,376 +0.03(+0.35%)
May 16, 2013 8.256 8.296 8.256 8.262 68,213 +0.00(+0.00%)
May 15, 2013 8.382 8.382 8.262 8.262 90,227 -0.13(-1.56%)
May 13, 2013 8.479 8.479 8.370 8.393 32,252 -0.07(-0.88%)
May 10, 2013 8.490 8.502 8.422 8.467 46,777 -0.03(-0.34%)
May 09, 2013 8.496 8.536 8.496 8.496 35,903 -0.07(-0.86%)
May 08, 2013 8.547 8.570 8.530 8.570 59,220 +0.04(+0.47%)
May 07, 2013 8.484 8.541 8.484 8.530 79,081 +0.02(+0.27%)
May 06, 2013 8.473 8.513 8.473 8.507 46,950 +0.03(+0.34%)
May 03, 2013 8.490 8.496 8.479 8.479 23,856 -0.01(-0.07%)
May 02, 2013 8.536 8.547 8.484 8.484 51,640 -0.01(-0.13%)
May 01, 2013 8.473 8.536 8.473 8.496 48,583 -0.01(-0.07%)
Apr 30, 2013 8.536 8.536 8.462 8.502 84,174 -0.03(-0.33%)
Apr 29, 2013 8.524 8.530 8.473 8.530 40,580 +0.04(+0.47%)
Apr 26, 2013 8.427 8.490 8.445 8.490 38,378 +0.05(+0.54%)
Apr 25, 2013 8.445 8.479 8.405 8.445 48,176 +0.03(+0.34%)
Apr 24, 2013 8.445 8.445 8.399 8.416 70,291 -0.02(-0.21%)
Apr 23, 2013 8.484 8.502 8.433 8.434 65,226 -0.01(-0.13%)
Apr 22, 2013 8.479 8.502 8.439 8.445 42,287 -0.04(-0.47%)
Apr 19, 2013 8.450 8.496 8.427 8.484 35,163 +0.04(+0.50%)
Apr 18, 2013 8.462 8.462 8.439 8.442 19,788 +0.01(+0.18%)
Apr 17, 2013 8.427 8.462 8.410 8.427 57,971 +0.05(+0.61%)
Apr 16, 2013 8.416 8.431 8.365 8.376 35,067 -0.06(-0.74%)
Apr 15, 2013 8.399 8.439 8.388 8.439 30,089 +0.02(+0.20%)
Apr 12, 2013 8.376 8.433 8.376 8.422 39,418 +0.06(+0.68%)
Apr 11, 2013 8.382 8.390 8.336 8.365 84,429 -0.02(-0.20%)
Apr 10, 2013 8.496 8.496 8.365 8.382 106,030 -0.11(-1.34%)
Apr 09, 2013 8.519 8.547 8.496 8.496 38,225 -0.06(-0.67%)
Apr 08, 2013 8.524 8.559 8.473 8.553 34,900 +0.01(+0.07%)
Apr 05, 2013 8.479 8.581 8.467 8.547 26,848 +0.10(+1.22%)
Apr 04, 2013 8.370 8.450 8.370 8.445 58,171 +0.00(+0.00%)
Apr 03, 2013 8.450 8.462 8.427 8.445 23,141 +0.01(+0.14%)
Apr 02, 2013 8.467 8.496 8.422 8.433 71,042 -0.02(-0.20%)
Apr 01, 2013 8.479 8.490 8.416 8.450 42,608 +0.00(+0.00%)
Mar 28, 2013 8.462 8.462 8.388 8.450 65,170 +0.02(+0.27%)
Mar 27, 2013 8.388 8.427 8.382 8.427 52,101 -0.01(-0.14%)
Mar 26, 2013 8.450 8.462 8.388 8.439 47,960 -0.01(-0.13%)
Mar 25, 2013 8.541 8.541 8.433 8.450 53,751 -0.05(-0.60%)
Mar 22, 2013 8.388 8.559 8.388 8.502 108,647 +0.10(+1.15%)
Mar 21, 2013 8.416 8.587 8.342 8.405 146,480 -0.07(-0.81%)
Mar 20, 2013 8.296 8.473 8.296 8.473 58,127 +0.16(+1.92%)
Mar 19, 2013 8.296 8.353 8.234 8.313 107,854 +0.04(+0.48%)
Mar 18, 2013 8.125 8.291 8.125 8.274 93,743 +0.14(+1.68%)
Mar 15, 2013 8.182 8.182 8.051 8.137 106,772 -0.06(-0.70%)
Mar 14, 2013 8.199 8.223 8.114 8.194 146,236 -0.09(-1.10%)
Mar 13, 2013 8.376 8.376 8.211 8.285 63,194 -0.06(-0.68%)
Mar 12, 2013 8.331 8.370 8.262 8.342 129,478 -0.01(-0.07%)
Mar 11, 2013 8.530 8.547 8.348 8.348 128,088 -0.18(-2.14%)
Mar 08, 2013 8.564 8.566 8.496 8.530 67,477 -0.07(-0.86%)
Mar 07, 2013 8.621 8.656 8.599 8.604 55,631 -0.06(-0.72%)
Mar 06, 2013 8.644 8.701 8.644 8.667 71,908 +0.02(+0.26%)
Mar 05, 2013 8.735 8.735 8.644 8.644 53,657 -0.07(-0.79%)
Mar 04, 2013 8.713 8.735 8.667 8.713 39,805 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.