Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.770 8.781 8.730 8.781 63,173 +0.02(+0.20%)
May 30, 2012 8.713 8.770 8.695 8.764 68,064 +0.04(+0.46%)
May 29, 2012 8.713 8.724 8.695 8.724 67,627 +0.01(+0.13%)
May 25, 2012 8.701 8.713 8.678 8.713 43,097 +0.03(+0.39%)
May 24, 2012 8.673 8.690 8.644 8.678 35,484 +0.02(+0.26%)
May 23, 2012 8.621 8.656 8.621 8.656 48,136 +0.03(+0.40%)
May 22, 2012 8.593 8.621 8.587 8.621 57,127 +0.00(+0.00%)
May 21, 2012 8.599 8.621 8.564 8.621 57,490 +0.02(+0.27%)
May 18, 2012 8.553 8.599 8.536 8.599 41,247 +0.10(+1.21%)
May 17, 2012 8.576 8.576 8.467 8.496 57,959 -0.08(-0.93%)
May 16, 2012 8.581 8.599 8.541 8.576 55,335 +0.01(+0.13%)
May 15, 2012 8.570 8.621 8.519 8.564 73,727 -0.01(-0.07%)
May 14, 2012 8.559 8.621 8.545 8.570 58,834 -0.02(-0.27%)
May 11, 2012 8.593 8.616 8.553 8.593 31,976 -0.03(-0.33%)
May 10, 2012 8.610 8.621 8.600 8.621 31,040 +0.01(+0.13%)
May 09, 2012 8.547 8.610 8.547 8.610 50,228 +0.07(+0.87%)
May 08, 2012 8.650 8.713 8.536 8.536 79,930 -0.07(-0.80%)
May 07, 2012 8.644 8.644 8.604 8.604 47,362 -0.02(-0.26%)
May 04, 2012 8.570 8.650 8.559 8.627 39,574 +0.06(+0.67%)
May 03, 2012 8.536 8.570 8.507 8.570 38,244 +0.06(+0.74%)
May 02, 2012 8.479 8.507 8.456 8.507 37,018 +0.03(+0.34%)
May 01, 2012 8.399 8.479 8.399 8.479 30,929 +0.08(+0.95%)
Apr 30, 2012 8.439 8.450 8.393 8.399 54,127 -0.01(-0.07%)
Apr 27, 2012 8.416 8.416 8.370 8.405 36,380 +0.00(+0.06%)
Apr 26, 2012 8.450 8.456 8.382 8.400 45,488 -0.03(-0.40%)
Apr 25, 2012 8.410 8.433 8.336 8.433 93,275 +0.07(+0.82%)
Apr 24, 2012 8.427 8.439 8.358 8.365 64,700 -0.04(-0.47%)
Apr 23, 2012 8.393 8.445 8.393 8.405 44,723 +0.03(+0.41%)
Apr 20, 2012 8.376 8.376 8.308 8.370 39,702 +0.03(+0.34%)
Apr 19, 2012 8.308 8.342 8.296 8.342 31,885 +0.03(+0.38%)
Apr 18, 2012 8.279 8.319 8.279 8.311 17,127 +0.02(+0.24%)
Apr 17, 2012 8.302 8.331 8.262 8.291 29,670 -0.03(-0.34%)
Apr 16, 2012 8.376 8.376 8.279 8.319 23,993 -0.03(-0.34%)
Apr 13, 2012 8.262 8.348 8.251 8.348 13,763 +0.09(+1.04%)
Apr 12, 2012 8.302 8.302 8.222 8.262 50,673 -0.09(-1.02%)
Apr 11, 2012 8.353 8.359 8.291 8.348 31,561 -0.01(-0.14%)
Apr 10, 2012 8.319 8.393 8.319 8.359 23,769 +0.02(+0.20%)
Apr 09, 2012 8.222 8.342 8.222 8.342 27,274 +0.07(+0.90%)
Apr 05, 2012 8.245 8.279 8.213 8.268 72,094 -0.02(-0.21%)
Apr 04, 2012 8.331 8.336 8.256 8.285 35,572 -0.05(-0.62%)
Apr 03, 2012 8.353 8.353 8.268 8.336 59,141 +0.02(+0.27%)
Apr 02, 2012 8.348 8.376 8.285 8.313 70,072 +0.01(+0.07%)
Mar 30, 2012 8.308 8.336 8.234 8.308 55,323 +0.05(+0.55%)
Mar 29, 2012 8.308 8.325 8.211 8.262 49,944 +0.01(+0.07%)
Mar 28, 2012 8.114 8.256 8.063 8.256 62,070 +0.19(+2.33%)
Mar 27, 2012 8.028 8.080 7.958 8.068 76,331 +0.01(+0.14%)
Mar 26, 2012 8.199 8.234 8.034 8.057 119,920 -0.18(-2.21%)
Mar 23, 2012 8.296 8.319 8.228 8.239 83,380 -0.07(-0.89%)
Mar 22, 2012 8.336 8.336 8.279 8.313 78,776 +0.06(+0.69%)
Mar 21, 2012 8.319 8.319 8.131 8.256 46,715 -0.01(-0.14%)
Mar 20, 2012 8.142 8.285 8.142 8.268 64,099 +0.05(+0.55%)
Mar 19, 2012 7.926 8.222 7.840 8.222 95,425 +0.30(+3.75%)
Mar 16, 2012 8.228 8.228 7.834 7.925 239,183 -0.25(-3.08%)
Mar 15, 2012 8.336 8.365 8.110 8.177 142,647 -0.16(-1.92%)
Mar 14, 2012 8.467 8.473 8.302 8.336 109,082 -0.07(-0.81%)
Mar 13, 2012 8.581 8.581 8.405 8.405 47,929 -0.16(-1.86%)
Mar 12, 2012 8.633 8.633 8.507 8.564 100,614 -0.06(-0.73%)
Mar 09, 2012 8.513 8.661 8.506 8.627 93,964 +0.14(+1.68%)
Mar 08, 2012 8.479 8.484 8.456 8.484 51,279 +0.02(+0.27%)
Mar 07, 2012 8.433 8.462 8.388 8.462 45,374 +0.07(+0.82%)
Mar 06, 2012 8.439 8.456 8.365 8.393 73,427 -0.05(-0.54%)
Mar 05, 2012 8.496 8.513 8.439 8.439 43,358 -0.06(-0.67%)
Mar 02, 2012 8.496 8.512 8.476 8.496 69,297 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.