Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.947 8.963 8.925 8.954 103,446 -0.02(-0.24%)
Sep 28, 2017 8.954 8.976 8.947 8.976 48,024 +0.00(+0.00%)
Sep 27, 2017 9.005 9.005 8.939 8.976 83,397 -0.04(-0.48%)
Sep 26, 2017 8.998 9.026 8.990 9.019 35,321 +0.01(+0.16%)
Sep 25, 2017 8.990 9.013 8.990 9.005 66,983 +0.01(+0.16%)
Sep 22, 2017 9.012 9.019 8.976 8.990 122,384 -0.01(-0.16%)
Sep 21, 2017 9.027 9.044 8.998 9.005 55,274 -0.01(-0.16%)
Sep 20, 2017 9.070 9.085 9.019 9.019 41,703 -0.07(-0.72%)
Sep 19, 2017 9.092 9.092 9.078 9.085 41,066 +0.00(+0.00%)
Sep 18, 2017 9.070 9.099 9.066 9.085 70,772 -0.01(-0.16%)
Sep 15, 2017 9.056 9.099 9.056 9.099 47,678 +0.03(+0.32%)
Sep 14, 2017 9.049 9.078 9.049 9.070 33,618 +0.01(+0.08%)
Sep 13, 2017 9.056 9.071 9.056 9.063 58,634 -0.01(-0.08%)
Sep 12, 2017 9.041 9.078 9.041 9.070 27,604 +0.02(+0.18%)
Sep 11, 2017 9.062 9.069 9.040 9.054 37,759 -0.01(-0.16%)
Sep 08, 2017 9.047 9.076 9.047 9.069 31,982 +0.01(+0.16%)
Sep 07, 2017 9.062 9.098 9.054 9.054 45,583 +0.00(+0.00%)
Sep 06, 2017 9.062 9.090 9.054 9.054 50,850 -0.03(-0.32%)
Sep 05, 2017 9.069 9.083 9.047 9.083 134,207 +0.02(+0.24%)
Sep 01, 2017 9.076 9.076 9.062 9.062 71,742 +0.00(+0.00%)
Aug 31, 2017 9.076 9.090 9.054 9.062 55,079 +0.00(+0.00%)
Aug 30, 2017 9.083 9.083 9.033 9.062 83,380 -0.04(-0.40%)
Aug 29, 2017 9.040 9.109 9.036 9.098 116,831 +0.07(+0.72%)
Aug 28, 2017 9.033 9.054 9.022 9.033 46,502 +0.01(+0.16%)
Aug 25, 2017 9.040 9.040 9.011 9.018 31,191 -0.03(-0.38%)
Aug 24, 2017 9.033 9.069 9.033 9.053 36,948 -0.02(-0.18%)
Aug 23, 2017 9.033 9.069 9.025 9.069 35,800 +0.03(+0.32%)
Aug 22, 2017 9.018 9.043 9.018 9.040 32,105 +0.00(+0.00%)
Aug 21, 2017 9.004 9.040 9.004 9.040 53,732 +0.01(+0.16%)
Aug 18, 2017 9.011 9.033 8.975 9.025 30,206 +0.01(+0.16%)
Aug 17, 2017 8.996 9.018 8.967 9.011 35,949 +0.04(+0.40%)
Aug 16, 2017 8.938 8.989 8.938 8.975 33,671 +0.03(+0.30%)
Aug 15, 2017 8.989 8.990 8.946 8.947 64,708 -0.06(-0.62%)
Aug 14, 2017 9.054 9.069 9.004 9.004 36,391 -0.05(-0.56%)
Aug 11, 2017 8.837 9.069 8.721 9.054 182,378 +0.04(+0.48%)
Aug 10, 2017 9.018 9.059 8.982 9.011 77,489 -0.01(-0.08%)
Aug 09, 2017 9.083 9.127 9.018 9.018 43,921 -0.04(-0.46%)
Aug 08, 2017 9.082 9.110 9.060 9.060 28,540 -0.04(-0.48%)
Aug 07, 2017 9.074 9.132 9.074 9.103 47,696 +0.03(+0.32%)
Aug 04, 2017 9.125 9.125 9.067 9.074 41,161 -0.05(-0.55%)
Aug 03, 2017 9.096 9.146 9.096 9.125 35,452 +0.02(+0.24%)
Aug 02, 2017 9.110 9.110 9.082 9.103 64,783 -0.01(-0.08%)
Aug 01, 2017 9.053 9.118 9.053 9.110 67,673 +0.05(+0.56%)
Jul 31, 2017 9.046 9.060 9.031 9.060 37,632 +0.03(+0.32%)
Jul 28, 2017 9.002 9.038 9.002 9.031 81,174 +0.01(+0.08%)
Jul 27, 2017 8.981 9.024 8.981 9.024 48,866 +0.01(+0.16%)
Jul 26, 2017 8.973 9.022 8.966 9.009 42,934 +0.04(+0.40%)
Jul 25, 2017 8.981 8.995 8.966 8.973 92,813 -0.01(-0.16%)
Jul 24, 2017 8.973 8.995 8.973 8.988 55,261 +0.01(+0.08%)
Jul 21, 2017 9.009 9.038 8.973 8.981 35,601 -0.03(-0.29%)
Jul 20, 2017 9.038 9.038 9.002 9.006 26,930 -0.01(-0.12%)
Jul 19, 2017 9.009 9.017 8.969 9.017 27,562 +0.01(+0.08%)
Jul 18, 2017 8.959 9.009 8.959 9.009 69,060 +0.05(+0.56%)
Jul 17, 2017 8.981 8.997 8.937 8.959 35,141 -0.03(-0.32%)
Jul 14, 2017 8.959 9.002 8.959 8.988 61,431 +0.05(+0.56%)
Jul 13, 2017 8.923 8.959 8.923 8.937 38,733 +0.00(+0.00%)
Jul 12, 2017 8.945 8.954 8.930 8.937 41,869 +0.02(+0.18%)
Jul 11, 2017 8.878 8.929 8.871 8.921 37,081 +0.01(+0.16%)
Jul 10, 2017 8.864 8.907 8.864 8.907 25,679 +0.04(+0.40%)
Jul 07, 2017 8.878 8.886 8.864 8.871 18,336 -0.01(-0.08%)
Jul 06, 2017 8.871 8.900 8.857 8.878 40,240 -0.04(-0.40%)
Jul 05, 2017 8.900 8.914 8.898 8.914 35,007 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.