Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.628 7.628 7.561 7.589 25,341 +0.01(+0.07%)
Sep 29, 2011 7.595 7.628 7.539 7.584 29,929 +0.00(+0.00%)
Sep 28, 2011 7.628 7.701 7.584 7.584 46,985 -0.04(-0.58%)
Sep 27, 2011 7.617 7.656 7.572 7.628 39,764 +0.05(+0.68%)
Sep 26, 2011 7.539 7.650 7.511 7.577 47,855 +0.05(+0.65%)
Sep 23, 2011 7.528 7.545 7.478 7.528 35,275 +0.01(+0.07%)
Sep 22, 2011 7.528 7.545 7.517 7.522 24,970 +0.00(+0.00%)
Sep 21, 2011 7.511 7.522 7.472 7.522 16,584 +0.01(+0.07%)
Sep 20, 2011 7.517 7.528 7.483 7.517 19,850 +0.01(+0.07%)
Sep 19, 2011 7.517 7.539 7.483 7.511 28,580 -0.02(-0.22%)
Sep 16, 2011 7.533 7.578 7.517 7.528 41,091 -0.05(-0.66%)
Sep 15, 2011 7.723 7.768 7.572 7.578 54,792 -0.13(-1.66%)
Sep 14, 2011 7.678 7.729 7.656 7.706 36,941 +0.06(+0.73%)
Sep 13, 2011 7.634 7.676 7.595 7.650 35,101 -0.03(-0.36%)
Sep 12, 2011 7.578 7.678 7.572 7.678 52,412 +0.10(+1.32%)
Sep 09, 2011 7.528 7.584 7.489 7.578 29,454 +0.06(+0.82%)
Sep 08, 2011 7.483 7.522 7.461 7.517 23,891 +0.05(+0.67%)
Sep 07, 2011 7.511 7.539 7.466 7.466 68,341 -0.06(-0.74%)
Sep 06, 2011 7.489 7.528 7.489 7.522 24,305 +0.02(+0.30%)
Sep 02, 2011 7.517 7.517 7.472 7.500 22,687 +0.00(+0.00%)
Sep 01, 2011 7.455 7.528 7.444 7.500 36,611 +0.09(+1.22%)
Aug 31, 2011 7.411 7.416 7.366 7.410 58,083 +0.05(+0.67%)
Aug 30, 2011 7.344 7.361 7.316 7.361 22,599 +0.05(+0.69%)
Aug 29, 2011 7.338 7.361 7.288 7.310 35,773 +0.00(+0.00%)
Aug 26, 2011 7.249 7.327 7.249 7.310 41,494 +0.02(+0.23%)
Aug 25, 2011 7.416 7.416 7.294 7.294 59,510 -0.13(-1.73%)
Aug 24, 2011 7.377 7.422 7.349 7.422 34,597 +0.06(+0.76%)
Aug 23, 2011 7.338 7.366 7.310 7.366 51,582 +0.03(+0.38%)
Aug 22, 2011 7.338 7.361 7.294 7.338 56,887 +0.02(+0.23%)
Aug 19, 2011 7.377 7.377 7.305 7.321 25,445 -0.04(-0.53%)
Aug 18, 2011 7.355 7.372 7.288 7.361 48,865 -0.04(-0.53%)
Aug 17, 2011 7.377 7.405 7.310 7.400 57,851 +0.07(+0.99%)
Aug 16, 2011 7.249 7.327 7.227 7.327 33,670 +0.08(+1.08%)
Aug 15, 2011 7.160 7.249 7.160 7.249 32,068 +0.06(+0.78%)
Aug 12, 2011 7.143 7.238 7.143 7.193 62,857 +0.00(+0.00%)
Aug 11, 2011 7.154 7.193 7.104 7.193 18,817 +0.02(+0.23%)
Aug 10, 2011 7.076 7.182 7.026 7.176 26,278 +0.10(+1.42%)
Aug 09, 2011 7.126 7.076 6.914 7.076 45,011 +0.05(+0.71%)
Aug 08, 2011 7.126 7.126 6.892 7.026 84,924 -0.17(-2.33%)
Aug 05, 2011 7.238 7.238 7.071 7.193 45,872 -0.03(-0.39%)
Aug 04, 2011 7.149 7.243 7.149 7.221 31,360 +0.00(+0.00%)
Aug 03, 2011 7.143 7.227 7.143 7.221 20,288 +0.09(+1.33%)
Aug 02, 2011 7.076 7.176 7.076 7.126 40,323 +0.00(+0.00%)
Aug 01, 2011 7.065 7.216 7.065 7.126 69,367 +0.09(+1.27%)
Jul 29, 2011 7.143 7.149 6.981 7.037 65,866 -0.07(-0.95%)
Jul 28, 2011 7.082 7.216 7.059 7.104 51,677 -0.01(-0.16%)
Jul 27, 2011 7.182 7.182 7.110 7.115 37,877 -0.05(-0.70%)
Jul 26, 2011 7.182 7.216 7.160 7.165 28,257 -0.04(-0.62%)
Jul 25, 2011 7.243 7.243 7.194 7.210 45,865 -0.04(-0.61%)
Jul 22, 2011 7.249 7.255 7.246 7.255 40,298 +0.01(+0.15%)
Jul 21, 2011 7.249 7.249 7.221 7.243 26,837 +0.02(+0.23%)
Jul 20, 2011 7.227 7.227 7.188 7.227 29,576 +0.04(+0.62%)
Jul 19, 2011 7.193 7.234 7.154 7.182 156,936 -0.03(-0.39%)
Jul 18, 2011 7.216 7.266 7.210 7.210 106,731 -0.04(-0.54%)
Jul 15, 2011 7.193 7.294 7.193 7.249 74,487 +0.03(+0.46%)
Jul 14, 2011 7.271 7.271 7.216 7.216 16,249 -0.04(-0.58%)
Jul 13, 2011 7.193 7.271 7.193 7.257 48,865 +0.03(+0.42%)
Jul 12, 2011 7.238 7.255 7.216 7.227 35,612 +0.01(+0.08%)
Jul 11, 2011 7.255 7.255 7.216 7.221 27,219 -0.02(-0.31%)
Jul 08, 2011 7.249 7.249 7.232 7.243 33,216 +0.00(+0.00%)
Jul 07, 2011 7.221 7.271 7.221 7.243 34,375 +0.01(+0.08%)
Jul 06, 2011 7.227 7.243 7.176 7.238 47,145 +0.03(+0.45%)
Jul 05, 2011 7.165 7.232 7.165 7.205 37,095 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.