Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.339 7.344 7.293 7.304 114,456 -0.03(-0.39%)
May 23, 2011 7.356 7.375 7.327 7.333 61,870 -0.02(-0.31%)
May 20, 2011 7.344 7.367 7.344 7.356 29,753 +0.01(+0.16%)
May 19, 2011 7.356 7.373 7.339 7.344 29,387 -0.02(-0.23%)
May 18, 2011 7.379 7.407 7.361 7.361 31,828 -0.03(-0.39%)
May 17, 2011 7.373 7.390 7.356 7.390 34,336 +0.02(+0.32%)
May 16, 2011 7.350 7.379 7.350 7.367 27,772 +0.01(+0.15%)
May 13, 2011 7.339 7.384 7.339 7.356 30,578 +0.02(+0.23%)
May 12, 2011 7.327 7.339 7.310 7.339 22,135 +0.02(+0.23%)
May 11, 2011 7.282 7.322 7.282 7.322 17,912 +0.00(+0.00%)
May 10, 2011 7.304 7.333 7.282 7.322 79,842 +0.02(+0.23%)
May 09, 2011 7.333 7.356 7.304 7.304 40,002 -0.02(-0.31%)
May 06, 2011 7.276 7.327 7.270 7.327 54,692 +0.06(+0.78%)
May 05, 2011 7.236 7.282 7.236 7.270 42,708 +0.05(+0.71%)
May 04, 2011 7.173 7.230 7.173 7.219 29,513 +0.02(+0.29%)
May 03, 2011 7.202 7.213 7.181 7.198 33,859 -0.01(-0.13%)
May 02, 2011 7.202 7.207 7.187 7.207 27,396 +0.09(+1.20%)
Apr 29, 2011 7.225 7.225 7.122 7.122 96,175 -0.06(-0.79%)
Apr 28, 2011 7.145 7.179 7.145 7.179 33,573 +0.03(+0.40%)
Apr 27, 2011 7.088 7.156 7.088 7.150 21,364 +0.05(+0.64%)
Apr 26, 2011 7.133 7.156 7.099 7.105 33,014 -0.01(-0.16%)
Apr 25, 2011 7.196 7.196 7.093 7.116 32,556 -0.03(-0.40%)
Apr 21, 2011 7.150 7.168 7.115 7.145 36,151 +0.01(+0.16%)
Apr 20, 2011 7.122 7.145 7.093 7.133 40,336 +0.05(+0.64%)
Apr 19, 2011 7.059 7.122 7.059 7.088 26,621 -0.00(-0.03%)
Apr 18, 2011 7.139 7.185 7.042 7.090 47,773 -0.07(-1.02%)
Apr 15, 2011 7.150 7.202 7.150 7.162 13,417 -0.02(-0.25%)
Apr 14, 2011 7.093 7.180 7.093 7.180 24,119 +0.06(+0.82%)
Apr 13, 2011 7.185 7.185 7.116 7.122 30,746 -0.05(-0.72%)
Apr 12, 2011 7.259 7.259 7.133 7.173 46,181 -0.06(-0.87%)
Apr 11, 2011 7.299 7.310 7.213 7.236 55,747 -0.08(-1.09%)
Apr 08, 2011 7.304 7.333 7.270 7.316 30,025 +0.01(+0.16%)
Apr 07, 2011 7.367 7.379 7.299 7.304 47,664 -0.05(-0.62%)
Apr 06, 2011 7.401 7.407 7.350 7.350 24,846 +0.00(+0.00%)
Apr 05, 2011 7.310 7.367 7.304 7.350 29,434 +0.02(+0.31%)
Apr 04, 2011 7.333 7.384 7.287 7.327 52,170 -0.03(-0.39%)
Apr 01, 2011 7.396 7.396 7.339 7.356 40,779 -0.01(-0.15%)
Mar 31, 2011 7.436 7.436 7.333 7.367 38,377 -0.02(-0.23%)
Mar 30, 2011 7.447 7.447 7.327 7.384 52,624 -0.02(-0.31%)
Mar 29, 2011 7.418 7.418 7.384 7.407 24,457 -0.01(-0.15%)
Mar 28, 2011 7.413 7.470 7.390 7.418 49,008 +0.09(+1.25%)
Mar 25, 2011 7.344 7.373 7.325 7.327 30,039 -0.03(-0.38%)
Mar 24, 2011 7.322 7.373 7.322 7.355 11,658 +0.03(+0.46%)
Mar 23, 2011 7.299 7.373 7.264 7.322 57,089 +0.05(+0.71%)
Mar 22, 2011 7.396 7.396 7.259 7.270 41,218 -0.08(-1.14%)
Mar 21, 2011 7.390 7.453 7.350 7.354 69,365 -0.02(-0.26%)
Mar 18, 2011 7.356 7.379 7.327 7.373 35,718 +0.07(+1.02%)
Mar 17, 2011 7.213 7.299 7.213 7.299 19,071 +0.06(+0.79%)
Mar 16, 2011 7.219 7.242 7.202 7.241 51,474 +0.03(+0.47%)
Mar 15, 2011 7.179 7.207 7.179 7.207 27,735 +0.02(+0.32%)
Mar 14, 2011 7.173 7.190 7.139 7.185 27,193 +0.03(+0.48%)
Mar 11, 2011 7.150 7.185 7.128 7.150 33,649 -0.03(-0.40%)
Mar 10, 2011 7.236 7.236 6.934 7.179 114,470 -0.06(-0.87%)
Mar 09, 2011 7.196 7.242 7.190 7.242 49,725 +0.05(+0.71%)
Mar 08, 2011 7.150 7.202 7.150 7.190 43,641 +0.05(+0.72%)
Mar 07, 2011 7.150 7.150 7.099 7.139 39,239 +0.01(+0.16%)
Mar 04, 2011 7.122 7.150 7.116 7.128 56,210 +0.01(+0.16%)
Mar 03, 2011 7.179 7.190 7.116 7.116 36,665 -0.02(-0.32%)
Mar 02, 2011 7.122 7.168 7.122 7.139 50,006 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.