Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.462 8.462 8.388 8.451 65,168 +0.02(+0.27%)
Mar 27, 2013 8.388 8.428 8.382 8.428 52,100 -0.01(-0.14%)
Mar 26, 2013 8.451 8.462 8.388 8.439 47,959 -0.01(-0.13%)
Mar 25, 2013 8.542 8.542 8.433 8.451 53,750 -0.05(-0.60%)
Mar 22, 2013 8.388 8.559 8.388 8.502 108,644 +0.10(+1.15%)
Mar 21, 2013 8.416 8.587 8.342 8.405 146,475 -0.07(-0.81%)
Mar 20, 2013 8.297 8.473 8.297 8.473 58,125 +0.16(+1.92%)
Mar 19, 2013 8.297 8.354 8.234 8.314 107,851 +0.04(+0.48%)
Mar 18, 2013 8.125 8.291 8.125 8.274 93,740 +0.14(+1.68%)
Mar 15, 2013 8.183 8.183 8.051 8.137 106,769 -0.06(-0.70%)
Mar 14, 2013 8.200 8.223 8.114 8.194 146,232 -0.09(-1.10%)
Mar 13, 2013 8.376 8.376 8.212 8.285 63,192 -0.06(-0.68%)
Mar 12, 2013 8.331 8.371 8.262 8.342 129,475 -0.01(-0.07%)
Mar 11, 2013 8.530 8.547 8.348 8.348 128,084 -0.18(-2.14%)
Mar 08, 2013 8.565 8.567 8.496 8.530 67,475 -0.07(-0.86%)
Mar 07, 2013 8.622 8.656 8.599 8.604 55,630 -0.06(-0.72%)
Mar 06, 2013 8.644 8.701 8.644 8.667 71,906 +0.02(+0.26%)
Mar 05, 2013 8.736 8.736 8.644 8.644 53,655 -0.07(-0.79%)
Mar 04, 2013 8.713 8.736 8.667 8.713 39,804 +0.01(+0.07%)
Mar 01, 2013 8.798 8.798 8.707 8.707 81,883 -0.07(-0.84%)
Feb 28, 2013 8.878 8.880 8.781 8.781 55,749 -0.08(-0.90%)
Feb 27, 2013 8.821 8.867 8.810 8.861 67,929 +0.02(+0.26%)
Feb 26, 2013 8.850 8.861 8.815 8.838 59,509 -0.01(-0.13%)
Feb 22, 2013 8.821 8.850 8.758 8.850 145,076 +0.08(+0.91%)
Feb 21, 2013 8.719 8.778 8.719 8.770 25,015 +0.03(+0.33%)
Feb 20, 2013 8.719 8.747 8.701 8.741 16,669 +0.01(+0.13%)
Feb 19, 2013 8.764 8.764 8.719 8.730 53,461 +0.01(+0.07%)
Feb 15, 2013 8.758 8.793 8.719 8.724 82,881 -0.06(-0.71%)
Feb 14, 2013 8.890 8.890 8.758 8.787 52,862 -0.10(-1.15%)
Feb 13, 2013 8.952 8.952 8.890 8.890 46,824 -0.06(-0.70%)
Feb 12, 2013 8.964 8.964 8.895 8.952 42,016 -0.01(-0.06%)
Feb 11, 2013 8.958 9.004 8.895 8.958 50,553 -0.01(-0.13%)
Feb 08, 2013 8.987 8.998 8.952 8.969 64,537 -0.07(-0.82%)
Feb 07, 2013 9.101 9.112 8.958 9.044 70,554 -0.06(-0.69%)
Feb 06, 2013 9.021 9.266 9.009 9.106 129,692 +0.25(+2.77%)
Feb 04, 2013 8.884 8.884 8.838 8.861 52,862 -0.03(-0.38%)
Feb 01, 2013 9.004 9.033 8.884 8.895 63,671 -0.06(-0.70%)
Jan 31, 2013 8.941 8.958 8.861 8.958 50,172 +0.07(+0.83%)
Jan 30, 2013 8.941 8.964 8.867 8.884 57,427 -0.02(-0.26%)
Jan 29, 2013 8.981 9.026 8.878 8.907 33,221 -0.08(-0.89%)
Jan 28, 2013 9.192 9.192 8.987 8.987 73,336 -0.17(-1.87%)
Jan 25, 2013 9.209 9.215 9.158 9.158 35,611 -0.01(-0.12%)
Jan 24, 2013 9.163 9.186 9.089 9.169 125,972 +0.01(+0.06%)
Jan 23, 2013 9.140 9.180 9.135 9.163 31,442 +0.06(+0.69%)
Jan 22, 2013 9.066 9.101 9.061 9.101 34,311 +0.08(+0.88%)
Jan 18, 2013 9.009 9.049 8.969 9.021 37,179 +0.02(+0.26%)
Jan 17, 2013 8.981 9.049 8.941 8.998 92,818 +0.03(+0.32%)
Jan 16, 2013 8.941 9.004 8.907 8.969 25,404 +0.03(+0.32%)
Jan 15, 2013 9.118 9.118 8.912 8.941 74,630 -0.18(-1.94%)
Jan 14, 2013 9.163 9.175 9.061 9.118 48,655 -0.05(-0.50%)
Jan 11, 2013 9.146 9.163 9.078 9.163 33,359 +0.05(+0.50%)
Jan 10, 2013 9.169 9.169 9.083 9.118 40,653 -0.05(-0.56%)
Jan 09, 2013 9.192 9.192 9.123 9.169 47,585 -0.02(-0.19%)
Jan 08, 2013 9.129 9.186 9.095 9.186 52,461 +0.08(+0.88%)
Jan 07, 2013 9.015 9.106 9.015 9.106 35,181 +0.05(+0.57%)
Jan 04, 2013 8.975 9.061 8.964 9.055 97,269 +0.10(+1.08%)
Jan 03, 2013 8.935 8.987 8.918 8.958 83,069 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.