Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.308 8.336 8.234 8.308 55,321 +0.05(+0.55%)
Mar 29, 2012 8.308 8.325 8.211 8.262 49,943 +0.01(+0.07%)
Mar 28, 2012 8.114 8.257 8.063 8.257 62,068 +0.19(+2.33%)
Mar 27, 2012 8.029 8.080 7.958 8.068 76,329 +0.01(+0.14%)
Mar 26, 2012 8.200 8.234 8.034 8.057 119,917 -0.18(-2.21%)
Mar 23, 2012 8.297 8.319 8.228 8.240 83,378 -0.07(-0.89%)
Mar 22, 2012 8.336 8.336 8.279 8.314 78,774 +0.06(+0.69%)
Mar 21, 2012 8.319 8.319 8.131 8.257 46,714 -0.01(-0.14%)
Mar 20, 2012 8.143 8.285 8.143 8.268 64,097 +0.05(+0.55%)
Mar 19, 2012 7.926 8.222 7.840 8.222 95,422 +0.30(+3.75%)
Mar 16, 2012 8.228 8.228 7.835 7.925 239,176 -0.25(-3.08%)
Mar 15, 2012 8.336 8.365 8.110 8.177 142,643 -0.16(-1.92%)
Mar 14, 2012 8.468 8.473 8.302 8.336 109,079 -0.07(-0.81%)
Mar 13, 2012 8.582 8.582 8.405 8.405 47,927 -0.16(-1.86%)
Mar 12, 2012 8.633 8.633 8.508 8.565 100,612 -0.06(-0.73%)
Mar 09, 2012 8.513 8.661 8.506 8.627 93,961 +0.14(+1.68%)
Mar 08, 2012 8.479 8.485 8.456 8.485 51,277 +0.02(+0.27%)
Mar 07, 2012 8.433 8.462 8.388 8.462 45,372 +0.07(+0.82%)
Mar 06, 2012 8.439 8.456 8.365 8.393 73,425 -0.05(-0.54%)
Mar 05, 2012 8.496 8.513 8.439 8.439 43,357 -0.06(-0.67%)
Mar 02, 2012 8.496 8.513 8.476 8.496 69,295 +0.02(+0.27%)
Mar 01, 2012 8.456 8.490 8.433 8.473 126,862 +0.05(+0.61%)
Feb 29, 2012 8.439 8.462 8.411 8.422 134,769 -0.02(-0.20%)
Feb 28, 2012 8.439 8.439 8.405 8.439 111,844 +0.00(+0.00%)
Feb 27, 2012 8.371 8.439 8.371 8.439 52,328 +0.07(+0.89%)
Feb 24, 2012 8.240 8.365 8.240 8.365 66,584 +0.15(+1.88%)
Feb 23, 2012 8.251 8.274 8.160 8.211 116,022 -0.01(-0.07%)
Feb 22, 2012 8.211 8.240 8.188 8.217 76,641 +0.03(+0.35%)
Feb 21, 2012 8.154 8.228 8.137 8.188 134,211 +0.03(+0.42%)
Feb 17, 2012 8.183 8.183 8.108 8.154 71,866 -0.02(-0.28%)
Feb 16, 2012 8.245 8.274 8.177 8.177 78,455 -0.11(-1.38%)
Feb 15, 2012 8.262 8.302 8.217 8.291 59,351 +0.02(+0.21%)
Feb 14, 2012 8.393 8.393 8.274 8.274 44,397 -0.10(-1.23%)
Feb 13, 2012 8.382 8.388 8.268 8.376 82,152 -0.02(-0.20%)
Feb 10, 2012 8.422 8.422 8.365 8.393 71,417 -0.03(-0.34%)
Feb 09, 2012 8.405 8.422 8.354 8.422 57,192 +0.04(+0.48%)
Feb 08, 2012 8.359 8.382 8.279 8.382 89,868 +0.03(+0.34%)
Feb 07, 2012 8.411 8.411 8.342 8.354 75,191 -0.05(-0.54%)
Feb 06, 2012 8.411 8.411 8.371 8.399 66,878 -0.02(-0.20%)
Feb 03, 2012 8.433 8.433 8.399 8.416 93,211 +0.01(+0.07%)
Feb 02, 2012 8.439 8.439 8.399 8.411 44,722 -0.02(-0.20%)
Feb 01, 2012 8.393 8.433 8.393 8.428 55,314 +0.06(+0.75%)
Jan 31, 2012 8.354 8.397 8.308 8.365 77,262 +0.04(+0.48%)
Jan 30, 2012 8.251 8.325 8.245 8.325 102,307 +0.09(+1.04%)
Jan 27, 2012 8.251 8.251 8.205 8.240 55,568 +0.02(+0.21%)
Jan 26, 2012 8.148 8.228 8.137 8.222 50,234 +0.11(+1.34%)
Jan 25, 2012 8.063 8.137 8.063 8.114 95,057 +0.04(+0.49%)
Jan 24, 2012 8.103 8.103 8.046 8.074 101,192 -0.02(-0.28%)
Jan 23, 2012 8.108 8.171 8.091 8.097 67,219 -0.01(-0.14%)
Jan 20, 2012 8.160 8.200 8.108 8.108 42,095 -0.07(-0.84%)
Jan 19, 2012 8.097 8.183 8.097 8.177 99,375 +0.08(+0.99%)
Jan 18, 2012 8.125 8.137 8.091 8.097 49,448 -0.02(-0.28%)
Jan 17, 2012 8.131 8.165 8.108 8.120 77,978 -0.05(-0.63%)
Jan 13, 2012 8.137 8.211 8.137 8.171 58,141 +0.02(+0.28%)
Jan 12, 2012 8.165 8.228 8.137 8.148 59,450 -0.06(-0.69%)
Jan 11, 2012 8.211 8.262 8.177 8.205 90,740 -0.01(-0.07%)
Jan 10, 2012 8.240 8.257 8.165 8.211 74,079 +0.03(+0.35%)
Jan 09, 2012 8.097 8.183 8.086 8.183 55,462 +0.11(+1.31%)
Jan 06, 2012 8.046 8.086 8.046 8.077 44,811 -0.01(-0.18%)
Jan 05, 2012 8.091 8.097 8.063 8.091 37,331 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.