Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.435 7.435 7.333 7.367 38,378 -0.02(-0.23%)
Mar 30, 2011 7.447 7.447 7.327 7.384 52,625 -0.02(-0.31%)
Mar 29, 2011 7.418 7.418 7.384 7.407 24,458 -0.01(-0.15%)
Mar 28, 2011 7.413 7.470 7.390 7.418 49,009 +0.09(+1.25%)
Mar 25, 2011 7.344 7.373 7.324 7.327 30,040 -0.03(-0.38%)
Mar 24, 2011 7.321 7.373 7.321 7.355 11,659 +0.03(+0.46%)
Mar 23, 2011 7.298 7.373 7.264 7.321 57,091 +0.05(+0.71%)
Mar 22, 2011 7.395 7.395 7.259 7.270 41,219 -0.08(-1.14%)
Mar 21, 2011 7.390 7.452 7.350 7.354 69,367 -0.02(-0.26%)
Mar 18, 2011 7.356 7.378 7.327 7.373 35,719 +0.07(+1.02%)
Mar 17, 2011 7.213 7.298 7.213 7.298 19,072 +0.06(+0.79%)
Mar 16, 2011 7.219 7.241 7.202 7.241 51,475 +0.03(+0.47%)
Mar 15, 2011 7.179 7.207 7.179 7.207 27,736 +0.02(+0.32%)
Mar 14, 2011 7.173 7.190 7.139 7.184 27,194 +0.03(+0.48%)
Mar 11, 2011 7.150 7.184 7.127 7.150 33,649 -0.03(-0.40%)
Mar 10, 2011 7.236 7.236 6.934 7.179 114,473 -0.06(-0.87%)
Mar 09, 2011 7.196 7.241 7.190 7.241 49,726 +0.05(+0.71%)
Mar 08, 2011 7.150 7.202 7.150 7.190 43,643 +0.05(+0.72%)
Mar 07, 2011 7.150 7.150 7.099 7.139 39,241 +0.01(+0.16%)
Mar 04, 2011 7.122 7.150 7.116 7.127 56,212 +0.01(+0.16%)
Mar 03, 2011 7.179 7.190 7.116 7.116 36,666 -0.02(-0.32%)
Mar 02, 2011 7.122 7.167 7.122 7.139 50,007 -0.03(-0.40%)
Mar 01, 2011 7.167 7.213 7.156 7.167 36,864 +0.03(+0.40%)
Feb 28, 2011 7.156 7.167 7.125 7.139 70,377 +0.02(+0.24%)
Feb 25, 2011 7.224 7.224 7.082 7.122 79,422 -0.06(-0.87%)
Feb 24, 2011 7.219 7.219 7.184 7.184 15,705 +0.00(+0.00%)
Feb 23, 2011 7.162 7.241 7.139 7.184 45,875 +0.05(+0.72%)
Feb 22, 2011 7.276 7.298 7.133 7.133 62,559 -0.15(-2.11%)
Feb 18, 2011 7.356 7.356 7.236 7.287 27,587 -0.05(-0.70%)
Feb 17, 2011 7.224 7.344 7.224 7.338 36,054 +0.11(+1.50%)
Feb 16, 2011 7.116 7.259 7.093 7.230 48,092 +0.11(+1.60%)
Feb 15, 2011 7.162 7.173 7.116 7.116 27,887 -0.05(-0.64%)
Feb 14, 2011 7.173 7.224 7.162 7.162 54,472 -0.01(-0.15%)
Feb 11, 2011 7.167 7.256 7.162 7.172 32,692 -0.00(-0.01%)
Feb 10, 2011 7.190 7.213 7.173 7.173 20,166 -0.05(-0.63%)
Feb 09, 2011 7.184 7.230 7.184 7.219 23,709 +0.02(+0.24%)
Feb 08, 2011 7.219 7.264 7.196 7.202 29,896 +0.01(+0.08%)
Feb 07, 2011 7.241 7.264 7.190 7.196 44,355 -0.02(-0.24%)
Feb 04, 2011 7.247 7.247 7.213 7.213 61,187 -0.02(-0.32%)
Feb 03, 2011 7.207 7.264 7.207 7.236 24,409 +0.03(+0.40%)
Feb 02, 2011 7.184 7.253 7.179 7.207 47,766 +0.04(+0.56%)
Feb 01, 2011 7.179 7.241 7.150 7.167 59,881 -0.01(-0.16%)
Jan 31, 2011 7.099 7.184 7.048 7.179 72,759 +0.13(+1.78%)
Jan 28, 2011 7.145 7.199 7.036 7.053 61,903 -0.06(-0.88%)
Jan 27, 2011 7.099 7.156 7.099 7.116 83,866 +0.02(+0.24%)
Jan 26, 2011 7.070 7.173 7.025 7.099 142,544 +0.09(+1.22%)
Jan 25, 2011 6.973 7.019 6.945 7.013 84,609 +0.06(+0.90%)
Jan 24, 2011 6.865 6.968 6.859 6.951 135,964 +0.13(+1.84%)
Jan 21, 2011 6.734 6.877 6.734 6.825 130,695 +0.09(+1.35%)
Jan 20, 2011 6.671 6.740 6.648 6.734 101,325 +0.07(+1.11%)
Jan 19, 2011 6.723 6.734 6.643 6.660 112,823 -0.05(-0.68%)
Jan 18, 2011 6.677 6.740 6.643 6.705 111,632 +0.01(+0.09%)
Jan 14, 2011 6.877 6.877 6.677 6.700 194,770 -0.15(-2.25%)
Jan 13, 2011 6.945 6.945 6.854 6.854 102,200 -0.10(-1.48%)
Jan 12, 2011 7.036 7.036 6.934 6.956 45,349 -0.08(-1.13%)
Jan 11, 2011 7.036 7.036 6.951 7.036 61,238 +0.03(+0.49%)
Jan 10, 2011 7.076 7.076 7.002 7.002 33,907 -0.06(-0.81%)
Jan 07, 2011 7.116 7.116 7.053 7.059 27,266 -0.03(-0.48%)
Jan 06, 2011 7.093 7.139 7.093 7.093 56,836 -0.05(-0.64%)
Jan 05, 2011 7.224 7.241 7.076 7.139 60,632 -0.09(-1.18%)
Jan 04, 2011 7.298 7.316 7.213 7.224 57,505 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.