Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.29 +0.08 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.504 8.504 8.466 8.485 40,747 +0.02(+0.22%)
Nov 26, 2014 8.454 8.466 8.466 8.466 80,128 +0.03(+0.37%)
Nov 25, 2014 8.417 8.466 8.411 8.435 96,279 +0.00(+0.00%)
Nov 24, 2014 8.498 8.504 8.429 8.435 66,579 -0.05(-0.58%)
Nov 21, 2014 8.529 8.553 8.485 8.485 70,177 -0.04(-0.51%)
Nov 20, 2014 8.560 8.584 8.529 8.529 76,304 -0.02(-0.22%)
Nov 19, 2014 8.553 8.584 8.541 8.547 71,822 -0.03(-0.36%)
Nov 18, 2014 8.553 8.578 8.529 8.578 97,292 +0.02(+0.22%)
Nov 17, 2014 8.529 8.572 8.510 8.560 98,630 +0.04(+0.51%)
Nov 14, 2014 8.485 8.622 8.485 8.516 239,876 +0.07(+0.81%)
Nov 13, 2014 8.305 8.448 8.287 8.448 162,402 +0.13(+1.57%)
Nov 12, 2014 8.287 8.330 8.268 8.318 56,188 +0.05(+0.64%)
Nov 11, 2014 8.253 8.290 8.253 8.265 29,981 -0.01(-0.06%)
Nov 10, 2014 8.234 8.283 8.234 8.270 31,639 -0.01(-0.09%)
Nov 07, 2014 8.277 8.296 8.253 8.277 29,365 +0.02(+0.22%)
Nov 06, 2014 8.253 8.271 8.216 8.259 69,210 +0.01(+0.15%)
Nov 05, 2014 8.216 8.253 8.197 8.246 32,050 +0.03(+0.38%)
Nov 04, 2014 8.203 8.228 8.197 8.216 45,458 +0.01(+0.15%)
Nov 03, 2014 8.209 8.234 8.185 8.203 98,251 +0.01(+0.15%)
Oct 31, 2014 8.209 8.209 8.142 8.191 100,153 +0.02(+0.23%)
Oct 30, 2014 8.172 8.191 8.148 8.172 93,298 +0.01(+0.08%)
Oct 29, 2014 8.154 8.191 8.148 8.166 98,478 +0.01(+0.15%)
Oct 28, 2014 8.191 8.191 8.154 8.154 71,169 +0.01(+0.08%)
Oct 27, 2014 8.179 8.172 8.148 8.148 54,678 -0.02(-0.30%)
Oct 24, 2014 8.179 8.216 8.154 8.172 51,971 -0.03(-0.38%)
Oct 23, 2014 8.253 8.265 8.185 8.203 74,702 -0.05(-0.60%)
Oct 22, 2014 8.240 8.271 8.234 8.253 40,639 -0.01(-0.07%)
Oct 21, 2014 8.265 8.283 8.240 8.259 79,830 -0.02(-0.22%)
Oct 20, 2014 8.265 8.287 8.265 8.277 22,114 +0.04(+0.45%)
Oct 17, 2014 8.320 8.351 8.228 8.240 109,629 -0.06(-0.74%)
Oct 16, 2014 8.228 8.308 8.166 8.302 92,518 +0.07(+0.90%)
Oct 15, 2014 8.160 8.234 8.160 8.228 120,147 +0.08(+0.93%)
Oct 14, 2014 8.154 8.185 8.129 8.152 77,127 +0.01(+0.17%)
Oct 13, 2014 8.108 8.157 8.108 8.138 53,399 +0.04(+0.45%)
Oct 10, 2014 8.188 8.206 8.096 8.102 65,904 -0.08(-0.97%)
Oct 09, 2014 8.212 8.218 8.169 8.181 68,782 -0.02(-0.22%)
Oct 08, 2014 8.163 8.212 8.163 8.200 86,047 +0.04(+0.53%)
Oct 07, 2014 8.083 8.157 8.050 8.157 108,014 +0.10(+1.22%)
Oct 06, 2014 8.046 8.089 8.046 8.059 88,014 +0.03(+0.38%)
Oct 03, 2014 8.022 8.053 8.022 8.028 34,068 -0.01(-0.08%)
Oct 02, 2014 8.065 8.065 8.016 8.034 127,264 -0.01(-0.16%)
Oct 01, 2014 8.016 8.059 8.016 8.047 107,233 +0.06(+0.69%)
Sep 30, 2014 8.022 8.022 7.961 7.991 87,821 -0.01(-0.08%)
Sep 29, 2014 7.961 7.997 7.936 7.997 67,785 +0.04(+0.46%)
Sep 26, 2014 7.942 7.973 7.918 7.961 97,826 -0.00(-0.04%)
Sep 25, 2014 7.967 7.973 7.954 7.964 32,253 +0.03(+0.35%)
Sep 24, 2014 7.936 7.954 7.930 7.936 60,445 -0.01(-0.15%)
Sep 23, 2014 7.924 7.961 7.924 7.948 71,208 +0.02(+0.23%)
Sep 22, 2014 7.967 7.967 7.924 7.930 71,581 -0.03(-0.39%)
Sep 19, 2014 7.954 7.967 7.931 7.961 46,486 +0.02(+0.23%)
Sep 18, 2014 7.942 7.961 7.930 7.942 58,054 +0.01(+0.15%)
Sep 17, 2014 7.912 7.942 7.912 7.930 113,538 +0.01(+0.15%)
Sep 16, 2014 7.924 7.936 7.905 7.918 84,955 -0.02(-0.23%)
Sep 15, 2014 7.942 7.985 7.936 7.936 55,891 +0.00(+0.00%)
Sep 12, 2014 7.973 7.991 7.936 7.936 70,748 -0.04(-0.46%)
Sep 11, 2014 8.004 8.016 7.973 7.973 48,552 -0.02(-0.27%)
Sep 10, 2014 8.013 8.013 7.988 7.994 52,160 +0.00(+0.00%)
Sep 09, 2014 8.025 8.025 7.988 7.994 83,284 -0.01(-0.15%)
Sep 08, 2014 8.049 8.061 8.007 8.007 47,741 -0.04(-0.53%)
Sep 05, 2014 8.055 8.055 8.025 8.049 64,622 +0.03(+0.38%)
Sep 04, 2014 8.031 8.031 7.994 8.019 109,186 +0.00(+0.00%)
Sep 03, 2014 7.994 8.037 7.994 8.019 74,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.