Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.11 +0.12 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.551 7.586 7.527 7.580 95,313 +0.05(+0.62%)
Jan 30, 2014 7.504 7.539 7.496 7.533 51,865 +0.05(+0.71%)
Jan 29, 2014 7.404 7.480 7.404 7.480 117,221 +0.07(+0.95%)
Jan 28, 2014 7.380 7.421 7.380 7.410 70,501 +0.03(+0.40%)
Jan 27, 2014 7.433 7.468 7.380 7.380 60,772 -0.06(-0.79%)
Jan 24, 2014 7.468 7.492 7.427 7.439 82,743 -0.02(-0.32%)
Jan 23, 2014 7.433 7.486 7.433 7.462 68,590 +0.03(+0.40%)
Jan 22, 2014 7.451 7.457 7.404 7.433 99,524 +0.01(+0.08%)
Jan 21, 2014 7.474 7.474 7.410 7.427 65,622 +0.01(+0.08%)
Jan 17, 2014 7.433 7.421 7.421 7.421 154,066 +0.04(+0.48%)
Jan 16, 2014 7.315 7.433 7.315 7.386 125,191 +0.06(+0.88%)
Jan 15, 2014 7.415 7.441 7.292 7.321 152,175 -0.09(-1.27%)
Jan 14, 2014 7.421 7.457 7.410 7.415 60,847 -0.01(-0.16%)
Jan 13, 2014 7.462 7.462 7.415 7.427 72,649 +0.00(+0.04%)
Jan 10, 2014 7.360 7.424 7.319 7.424 129,291 +0.11(+1.44%)
Jan 09, 2014 7.366 7.366 7.278 7.319 119,270 +0.06(+0.81%)
Jan 08, 2014 7.202 7.284 7.196 7.261 118,702 +0.01(+0.16%)
Jan 07, 2014 7.307 7.331 7.249 7.249 126,653 -0.02(-0.32%)
Jan 06, 2014 7.196 7.348 7.196 7.272 65,222 +0.07(+0.97%)
Jan 03, 2014 7.202 7.237 7.171 7.202 92,352 +0.04(+0.57%)
Jan 02, 2014 7.085 7.161 7.085 7.161 132,523 +0.06(+0.91%)
Dec 31, 2013 7.085 7.097 7.097 7.097 146,257 +0.02(+0.33%)
Dec 30, 2013 7.021 7.091 7.015 7.073 185,097 +0.03(+0.41%)
Dec 27, 2013 7.161 7.196 7.033 7.044 210,243 -0.15(-2.03%)
Dec 26, 2013 7.266 7.266 7.179 7.190 94,800 -0.05(-0.65%)
Dec 24, 2013 7.319 7.331 7.179 7.237 126,111 -0.05(-0.72%)
Dec 23, 2013 7.214 7.331 7.202 7.290 254,681 +0.08(+1.05%)
Dec 20, 2013 7.249 7.296 7.208 7.214 309,792 +0.01(+0.08%)
Dec 19, 2013 7.015 7.231 7.009 7.208 347,797 +0.18(+2.49%)
Dec 18, 2013 6.933 7.073 6.921 7.033 358,710 +0.07(+1.01%)
Dec 17, 2013 6.769 6.974 6.764 6.962 372,099 +0.20(+3.03%)
Dec 16, 2013 6.752 6.764 6.699 6.758 195,879 +0.02(+0.26%)
Dec 13, 2013 6.740 6.781 6.723 6.740 142,335 +0.00(+0.00%)
Dec 12, 2013 6.723 6.752 6.717 6.740 137,307 -0.01(-0.17%)
Dec 11, 2013 6.775 6.799 6.752 6.752 131,647 -0.03(-0.43%)
Dec 10, 2013 6.769 6.810 6.769 6.781 54,823 +0.01(+0.22%)
Dec 09, 2013 6.767 6.813 6.761 6.767 112,562 -0.01(-0.09%)
Dec 06, 2013 6.813 6.813 6.767 6.772 106,879 -0.03(-0.43%)
Dec 05, 2013 6.836 6.865 6.796 6.801 144,803 -0.06(-0.93%)
Dec 04, 2013 6.854 6.889 6.842 6.865 109,114 -0.02(-0.34%)
Dec 03, 2013 6.877 6.912 6.865 6.889 53,052 +0.01(+0.16%)
Dec 02, 2013 6.941 6.941 6.877 6.878 86,353 -0.03(-0.50%)
Nov 29, 2013 6.964 6.964 6.894 6.912 43,963 -0.01(-0.08%)
Nov 27, 2013 6.900 6.923 6.894 6.918 80,322 +0.01(+0.08%)
Nov 26, 2013 6.906 6.947 6.889 6.912 120,532 -0.02(-0.33%)
Nov 25, 2013 6.952 6.958 6.900 6.935 154,617 +0.00(+0.00%)
Nov 22, 2013 6.929 6.938 6.912 6.935 47,811 +0.01(+0.08%)
Nov 21, 2013 6.929 6.970 6.883 6.929 58,028 +0.00(+0.00%)
Nov 20, 2013 6.941 6.958 6.929 6.929 77,505 -0.03(-0.50%)
Nov 19, 2013 6.970 6.987 6.934 6.964 47,778 -0.00(-0.05%)
Nov 18, 2013 6.970 6.976 6.931 6.968 33,080 -0.00(-0.03%)
Nov 15, 2013 6.964 6.970 6.935 6.970 60,359 +0.03(+0.42%)
Nov 14, 2013 6.941 6.980 6.941 6.941 92,394 -0.03(-0.42%)
Nov 12, 2013 7.016 7.016 6.970 6.970 49,827 -0.06(-0.91%)
Nov 11, 2013 6.999 7.034 6.970 7.034 64,243 +0.01(+0.08%)
Nov 08, 2013 7.074 7.074 6.970 7.028 85,236 -0.06(-0.90%)
Nov 07, 2013 7.086 7.103 7.063 7.092 110,748 -0.07(-0.97%)
Nov 06, 2013 7.150 7.179 7.132 7.162 27,946 +0.01(+0.20%)
Nov 05, 2013 7.182 7.199 7.147 7.147 38,056 -0.03(-0.40%)
Nov 04, 2013 7.159 7.245 7.159 7.176 73,304 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.