Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.10 +0.11 (+1.05%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.207 8.213 8.129 8.141 70,482 -0.03(-0.37%)
Jun 27, 2014 8.111 8.171 8.111 8.171 59,928 +0.04(+0.52%)
Jun 26, 2014 8.105 8.159 8.099 8.129 92,718 +0.08(+0.98%)
Jun 25, 2014 8.032 8.074 8.032 8.050 78,892 +0.03(+0.38%)
Jun 24, 2014 8.020 8.044 8.002 8.020 49,952 +0.00(+0.00%)
Jun 23, 2014 8.008 8.038 8.008 8.020 42,515 +0.03(+0.38%)
Jun 20, 2014 7.984 8.002 7.972 7.990 29,742 +0.00(+0.00%)
Jun 19, 2014 8.044 8.068 7.984 7.990 61,717 -0.04(-0.53%)
Jun 18, 2014 8.050 8.050 8.020 8.032 40,764 -0.02(-0.23%)
Jun 17, 2014 8.111 8.128 8.038 8.050 71,583 -0.10(-1.26%)
Jun 16, 2014 8.135 8.171 8.099 8.153 58,567 +0.05(+0.67%)
Jun 13, 2014 8.165 8.165 8.092 8.099 80,066 -0.05(-0.67%)
Jun 12, 2014 8.153 8.167 8.135 8.153 89,560 -0.02(-0.22%)
Jun 11, 2014 8.177 8.220 8.153 8.171 33,198 -0.02(-0.26%)
Jun 10, 2014 8.174 8.204 8.144 8.192 51,099 -0.02(-0.29%)
Jun 06, 2014 8.192 8.222 8.156 8.216 26,068 +0.07(+0.81%)
Jun 05, 2014 8.150 8.178 8.120 8.150 43,972 +0.01(+0.07%)
Jun 04, 2014 8.270 8.283 8.132 8.144 123,641 -0.14(-1.67%)
Jun 03, 2014 8.331 8.373 8.276 8.283 58,192 -0.07(-0.86%)
Jun 02, 2014 8.337 8.385 8.325 8.355 88,616 +0.04(+0.43%)
May 30, 2014 8.379 8.385 8.319 8.319 63,314 -0.03(-0.36%)
May 29, 2014 8.373 8.381 8.331 8.349 41,275 -0.02(-0.22%)
May 28, 2014 8.373 8.385 8.349 8.367 22,943 +0.01(+0.14%)
May 27, 2014 8.349 8.364 8.331 8.355 43,122 +0.01(+0.14%)
May 23, 2014 8.325 8.343 8.343 8.343 39,069 -0.01(-0.07%)
May 22, 2014 8.343 8.349 8.331 8.349 24,753 +0.03(+0.36%)
May 21, 2014 8.258 8.325 8.252 8.319 49,189 +0.04(+0.51%)
May 20, 2014 8.222 8.276 8.216 8.276 33,945 +0.05(+0.58%)
May 19, 2014 8.264 8.288 8.228 8.228 66,380 -0.03(-0.36%)
May 16, 2014 8.264 8.301 8.228 8.258 95,561 +0.01(+0.07%)
May 15, 2014 8.331 8.349 8.252 8.252 143,296 -0.07(-0.87%)
May 14, 2014 8.391 8.391 8.319 8.325 47,580 -0.02(-0.29%)
May 13, 2014 8.409 8.415 8.325 8.349 111,579 -0.08(-0.93%)
May 12, 2014 8.391 8.457 8.367 8.427 139,181 +0.04(+0.43%)
May 09, 2014 8.391 8.439 8.391 8.391 48,105 +0.00(+0.00%)
May 08, 2014 8.511 8.559 8.391 8.391 112,392 -0.04(-0.46%)
May 07, 2014 8.364 8.466 8.352 8.430 140,678 +0.08(+0.93%)
May 06, 2014 8.298 8.358 8.298 8.352 97,650 +0.06(+0.72%)
May 05, 2014 8.292 8.310 8.250 8.292 73,899 +0.02(+0.29%)
May 02, 2014 8.274 8.316 8.185 8.268 171,817 +0.03(+0.36%)
May 01, 2014 8.173 8.328 8.173 8.238 149,612 +0.07(+0.88%)
Apr 30, 2014 8.167 8.238 8.149 8.167 151,300 +0.00(+0.00%)
Apr 29, 2014 8.107 8.167 8.047 8.167 169,226 +0.07(+0.81%)
Apr 28, 2014 8.059 8.107 8.023 8.101 207,046 +0.11(+1.35%)
Apr 25, 2014 8.011 8.011 7.969 7.993 30,672 +0.01(+0.07%)
Apr 24, 2014 7.933 7.987 7.927 7.987 29,925 +0.03(+0.38%)
Apr 23, 2014 7.903 7.957 7.891 7.957 47,403 +0.06(+0.78%)
Apr 22, 2014 7.826 7.897 7.826 7.896 28,905 +0.05(+0.66%)
Apr 21, 2014 7.790 7.850 7.790 7.844 62,698 +0.05(+0.61%)
Apr 17, 2014 7.802 7.796 7.796 7.796 53,820 -0.01(-0.15%)
Apr 16, 2014 7.808 7.826 7.790 7.808 77,228 -0.01(-0.15%)
Apr 15, 2014 7.802 7.832 7.790 7.820 52,215 +0.02(+0.31%)
Apr 14, 2014 7.826 7.867 7.796 7.796 103,181 -0.04(-0.46%)
Apr 11, 2014 7.861 7.879 7.820 7.832 88,108 -0.04(-0.46%)
Apr 10, 2014 7.927 7.927 7.856 7.867 73,626 -0.02(-0.27%)
Apr 09, 2014 7.882 7.915 7.882 7.888 75,370 +0.01(+0.08%)
Apr 08, 2014 7.906 7.942 7.882 7.882 104,055 -0.01(-0.08%)
Apr 07, 2014 7.954 7.990 7.882 7.888 170,999 -0.06(-0.75%)
Apr 04, 2014 7.942 7.995 7.924 7.948 181,300 +0.01(+0.15%)
Apr 03, 2014 7.930 7.990 7.918 7.936 132,325 +0.01(+0.15%)
Apr 02, 2014 7.924 7.995 7.912 7.924 83,890 -0.01(-0.15%)
Apr 01, 2014 7.954 7.966 7.912 7.936 53,625 +0.02(+0.23%)
Mar 31, 2014 7.990 7.990 7.912 7.918 40,672 -0.05(-0.60%)
Mar 28, 2014 8.013 8.013 7.930 7.966 101,172 -0.02(-0.30%)
Mar 27, 2014 8.001 8.019 7.984 7.990 52,198 -0.01(-0.15%)
Mar 26, 2014 7.954 8.019 7.924 8.001 73,043 +0.08(+0.98%)
Mar 25, 2014 7.990 7.990 7.900 7.924 78,160 -0.07(-0.89%)
Mar 24, 2014 7.811 7.995 7.793 7.995 234,268 +0.19(+2.44%)
Mar 21, 2014 7.740 7.805 7.728 7.805 193,073 +0.09(+1.16%)
Mar 20, 2014 7.734 7.752 7.704 7.716 161,266 -0.05(-0.61%)
Mar 19, 2014 7.853 7.853 7.763 7.763 68,204 -0.07(-0.84%)
Mar 18, 2014 7.841 7.865 7.823 7.829 53,304 -0.04(-0.53%)
Mar 17, 2014 7.882 7.882 7.841 7.871 41,186 +0.04(+0.46%)
Mar 14, 2014 7.877 7.906 7.835 7.835 51,692 -0.05(-0.60%)
Mar 13, 2014 7.793 7.882 7.793 7.882 54,617 +0.09(+1.15%)
Mar 12, 2014 7.740 7.793 7.734 7.793 47,311 +0.07(+0.96%)
Mar 11, 2014 7.707 7.719 7.689 7.719 43,037 +0.01(+0.15%)
Mar 10, 2014 7.654 7.707 7.613 7.707 56,008 +0.07(+0.93%)
Mar 07, 2014 7.683 7.689 7.595 7.636 117,117 -0.05(-0.69%)
Mar 06, 2014 7.808 7.867 7.689 7.689 104,900 -0.11(-1.44%)
Mar 05, 2014 7.808 7.825 7.784 7.802 42,689 +0.02(+0.23%)
Mar 04, 2014 7.784 7.819 7.748 7.784 76,512 +0.03(+0.38%)
Mar 03, 2014 7.701 7.778 7.701 7.754 106,898 +0.07(+0.85%)
Feb 28, 2014 7.743 7.743 7.689 7.689 66,945 -0.04(-0.46%)
Feb 27, 2014 7.707 7.725 7.683 7.725 91,343 +0.02(+0.23%)
Feb 26, 2014 7.713 7.731 7.677 7.707 80,556 +0.04(+0.54%)
Feb 25, 2014 7.695 7.731 7.660 7.666 90,318 -0.04(-0.54%)
Feb 24, 2014 7.754 7.761 7.707 7.707 63,886 -0.05(-0.69%)
Feb 21, 2014 7.760 7.784 7.713 7.760 61,298 +0.04(+0.46%)
Feb 20, 2014 7.719 7.802 7.702 7.725 128,158 +0.02(+0.31%)
Feb 19, 2014 7.677 7.713 7.666 7.701 62,530 +0.03(+0.39%)
Feb 18, 2014 7.630 7.683 7.630 7.672 37,424 +0.04(+0.46%)
Feb 14, 2014 7.618 7.636 7.636 7.636 33,813 -0.01(-0.15%)
Feb 13, 2014 7.660 7.666 7.618 7.648 45,125 +0.01(+0.15%)
Feb 12, 2014 7.689 7.689 7.630 7.636 100,739 -0.01(-0.19%)
Feb 11, 2014 7.639 7.674 7.639 7.651 41,248 -0.02(-0.31%)
Feb 10, 2014 7.545 7.680 7.545 7.674 105,739 +0.11(+1.40%)
Feb 07, 2014 7.492 7.569 7.492 7.569 44,803 +0.05(+0.70%)
Feb 06, 2014 7.545 7.563 7.510 7.516 72,004 -0.04(-0.47%)
Feb 05, 2014 7.539 7.586 7.527 7.551 54,193 -0.01(-0.16%)
Feb 04, 2014 7.592 7.639 7.563 7.563 118,194 -0.03(-0.39%)
Feb 03, 2014 7.586 7.645 7.580 7.592 131,901 +0.01(+0.16%)
Jan 31, 2014 7.551 7.586 7.527 7.580 95,311 +0.05(+0.62%)
Jan 30, 2014 7.504 7.539 7.496 7.533 51,864 +0.05(+0.71%)
Jan 29, 2014 7.404 7.480 7.404 7.480 117,218 +0.07(+0.95%)
Jan 28, 2014 7.380 7.421 7.380 7.410 70,499 +0.03(+0.40%)
Jan 27, 2014 7.433 7.468 7.380 7.380 60,771 -0.06(-0.79%)
Jan 24, 2014 7.469 7.492 7.427 7.439 82,741 -0.02(-0.32%)
Jan 23, 2014 7.433 7.486 7.433 7.463 68,588 +0.03(+0.40%)
Jan 22, 2014 7.451 7.457 7.404 7.433 99,521 +0.01(+0.08%)
Jan 21, 2014 7.474 7.474 7.410 7.427 65,620 +0.01(+0.08%)
Jan 17, 2014 7.433 7.421 7.421 7.421 154,062 +0.04(+0.48%)
Jan 16, 2014 7.316 7.433 7.316 7.386 125,188 +0.06(+0.88%)
Jan 15, 2014 7.416 7.441 7.292 7.322 152,171 -0.09(-1.27%)
Jan 14, 2014 7.421 7.457 7.410 7.416 60,846 -0.01(-0.16%)
Jan 13, 2014 7.463 7.463 7.416 7.427 72,647 +0.00(+0.04%)
Jan 10, 2014 7.360 7.424 7.319 7.424 129,287 +0.11(+1.44%)
Jan 09, 2014 7.366 7.366 7.278 7.319 119,267 +0.06(+0.81%)
Jan 08, 2014 7.202 7.284 7.196 7.261 118,699 +0.01(+0.16%)
Jan 07, 2014 7.308 7.331 7.249 7.249 126,650 -0.02(-0.32%)
Jan 06, 2014 7.196 7.348 7.196 7.272 65,220 +0.07(+0.97%)
Jan 03, 2014 7.202 7.237 7.171 7.202 92,350 +0.04(+0.57%)
Jan 02, 2014 7.085 7.161 7.085 7.161 132,519 +0.06(+0.91%)
Dec 31, 2013 7.085 7.097 7.097 7.097 146,253 +0.02(+0.33%)
Dec 30, 2013 7.021 7.091 7.015 7.074 185,091 +0.03(+0.41%)
Dec 27, 2013 7.161 7.196 7.033 7.044 210,237 -0.15(-2.03%)
Dec 26, 2013 7.267 7.267 7.179 7.190 94,797 -0.05(-0.65%)
Dec 24, 2013 7.319 7.331 7.179 7.237 126,108 -0.05(-0.72%)
Dec 23, 2013 7.214 7.331 7.202 7.290 254,674 +0.08(+1.05%)
Dec 20, 2013 7.249 7.296 7.208 7.214 309,783 +0.01(+0.08%)
Dec 19, 2013 7.015 7.232 7.009 7.208 347,787 +0.18(+2.49%)
Dec 18, 2013 6.933 7.074 6.922 7.033 358,700 +0.07(+1.01%)
Dec 17, 2013 6.770 6.974 6.764 6.963 372,089 +0.20(+3.03%)
Dec 16, 2013 6.752 6.764 6.700 6.758 195,873 +0.02(+0.26%)
Dec 13, 2013 6.740 6.781 6.723 6.740 142,331 +0.00(+0.00%)
Dec 12, 2013 6.723 6.752 6.717 6.740 137,303 -0.01(-0.17%)
Dec 11, 2013 6.776 6.799 6.752 6.752 131,643 -0.03(-0.43%)
Dec 10, 2013 6.770 6.811 6.770 6.781 54,821 +0.01(+0.22%)
Dec 09, 2013 6.767 6.813 6.761 6.767 112,559 -0.01(-0.09%)
Dec 06, 2013 6.813 6.813 6.767 6.773 106,876 -0.03(-0.43%)
Dec 05, 2013 6.836 6.866 6.796 6.802 144,799 -0.06(-0.93%)
Dec 04, 2013 6.854 6.889 6.842 6.866 109,111 -0.02(-0.34%)
Dec 03, 2013 6.877 6.912 6.866 6.889 53,050 +0.01(+0.16%)
Dec 02, 2013 6.941 6.941 6.877 6.878 86,351 -0.03(-0.50%)
Nov 29, 2013 6.964 6.964 6.895 6.912 43,962 -0.01(-0.08%)
Nov 27, 2013 6.900 6.924 6.895 6.918 80,320 +0.01(+0.08%)
Nov 26, 2013 6.906 6.947 6.889 6.912 120,529 -0.02(-0.34%)
Nov 25, 2013 6.953 6.958 6.900 6.935 154,612 +0.00(+0.00%)
Nov 22, 2013 6.929 6.938 6.912 6.935 47,810 +0.01(+0.08%)
Nov 21, 2013 6.929 6.970 6.883 6.929 58,026 +0.00(+0.00%)
Nov 20, 2013 6.941 6.958 6.929 6.929 77,503 -0.03(-0.50%)
Nov 19, 2013 6.970 6.987 6.934 6.964 47,777 -0.00(-0.05%)
Nov 18, 2013 6.970 6.976 6.931 6.968 33,079 -0.00(-0.03%)
Nov 15, 2013 6.964 6.970 6.935 6.970 60,357 +0.03(+0.42%)
Nov 14, 2013 6.941 6.980 6.941 6.941 92,392 -0.03(-0.42%)
Nov 12, 2013 7.017 7.017 6.970 6.970 49,826 -0.06(-0.91%)
Nov 11, 2013 6.999 7.034 6.970 7.034 64,241 +0.01(+0.08%)
Nov 08, 2013 7.075 7.075 6.970 7.028 85,233 -0.06(-0.90%)
Nov 07, 2013 7.086 7.104 7.063 7.092 110,745 -0.07(-0.97%)
Nov 06, 2013 7.150 7.179 7.133 7.162 27,945 +0.01(+0.20%)
Nov 05, 2013 7.182 7.199 7.147 7.147 38,055 -0.03(-0.40%)
Nov 04, 2013 7.159 7.245 7.159 7.176 73,302 +0.01(+0.08%)
Nov 01, 2013 7.245 7.245 7.165 7.170 42,917 -0.05(-0.72%)
Oct 31, 2013 7.292 7.292 7.176 7.222 68,504 -0.03(-0.48%)
Oct 30, 2013 7.245 7.257 7.222 7.257 23,428 +0.01(+0.15%)
Oct 29, 2013 7.309 7.309 7.216 7.246 48,247 -0.03(-0.39%)
Oct 28, 2013 7.309 7.326 7.268 7.274 53,372 +0.02(+0.32%)
Oct 25, 2013 7.216 7.289 7.216 7.251 28,052 +0.03(+0.48%)
Oct 24, 2013 7.251 7.286 7.216 7.216 35,706 -0.05(-0.71%)
Oct 23, 2013 7.211 7.286 7.211 7.268 34,694 +0.08(+1.16%)
Oct 22, 2013 7.222 7.222 7.136 7.185 87,201 +0.04(+0.61%)
Oct 21, 2013 7.136 7.147 7.118 7.141 52,340 +0.05(+0.65%)
Oct 18, 2013 7.118 7.182 7.084 7.095 33,768 +0.01(+0.16%)
Oct 17, 2013 6.974 7.101 6.974 7.084 71,644 +0.08(+1.15%)
Oct 16, 2013 6.968 7.003 6.928 7.003 45,513 +0.04(+0.58%)
Oct 15, 2013 6.939 6.962 6.882 6.962 66,988 +0.05(+0.67%)
Oct 14, 2013 6.951 6.957 6.887 6.916 59,499 +0.01(+0.17%)
Oct 11, 2013 6.928 6.951 6.905 6.905 78,857 -0.06(-0.83%)
Oct 10, 2013 7.072 7.072 6.928 6.962 73,286 -0.11(-1.55%)
Oct 09, 2013 7.072 7.101 7.043 7.072 44,905 +0.03(+0.37%)
Oct 08, 2013 7.000 7.046 7.000 7.046 49,977 +0.03(+0.49%)
Oct 07, 2013 7.075 7.138 7.006 7.012 79,148 -0.03(-0.41%)
Oct 04, 2013 7.121 7.144 7.040 7.040 66,837 -0.06(-0.89%)
Oct 03, 2013 7.178 7.201 7.058 7.104 87,500 -0.09(-1.20%)
Oct 02, 2013 7.258 7.270 7.121 7.190 99,581 -0.04(-0.56%)
Oct 01, 2013 7.304 7.304 7.230 7.230 68,003 -0.01(-0.08%)
Sep 27, 2013 7.247 7.247 7.144 7.236 54,587 +0.02(+0.30%)
Sep 26, 2013 7.287 7.287 7.207 7.214 46,584 -0.04(-0.61%)
Sep 25, 2013 7.270 7.345 7.230 7.258 130,979 +0.03(+0.40%)
Sep 24, 2013 7.178 7.247 7.161 7.230 42,076 +0.07(+1.04%)
Sep 23, 2013 7.218 7.299 7.155 7.155 77,031 -0.06(-0.87%)
Sep 20, 2013 7.258 7.264 7.190 7.218 45,620 +0.00(+0.00%)
Sep 19, 2013 7.172 7.230 7.138 7.218 53,658 +0.03(+0.48%)
Sep 18, 2013 7.006 7.213 6.977 7.184 121,892 +0.17(+2.46%)
Sep 17, 2013 6.914 7.046 6.914 7.012 137,532 +0.08(+1.16%)
Sep 16, 2013 6.886 6.995 6.886 6.931 120,606 +0.05(+0.67%)
Sep 13, 2013 6.811 6.897 6.811 6.886 44,665 +0.09(+1.27%)
Sep 12, 2013 6.834 6.886 6.782 6.799 96,885 -0.07(-1.00%)
Sep 11, 2013 6.845 6.891 6.828 6.868 103,120 +0.02(+0.29%)
Sep 10, 2013 6.900 6.900 6.843 6.848 60,846 -0.02(-0.25%)
Sep 09, 2013 6.922 7.014 6.848 6.865 150,318 -0.08(-1.15%)
Sep 06, 2013 6.860 6.951 6.843 6.945 90,166 +0.09(+1.25%)
Sep 05, 2013 6.843 6.882 6.814 6.860 91,366 -0.01(-0.17%)
Sep 04, 2013 6.911 6.911 6.843 6.871 63,918 -0.01(-0.08%)
Sep 03, 2013 6.865 6.911 6.831 6.877 90,685 -0.02(-0.33%)
Aug 30, 2013 6.957 6.957 6.848 6.900 97,513 -0.01(-0.17%)
Aug 29, 2013 6.911 6.911 6.803 6.911 67,443 +0.01(+0.17%)
Aug 28, 2013 6.979 7.008 6.848 6.900 129,750 -0.05(-0.74%)
Aug 27, 2013 6.911 6.951 6.888 6.951 68,343 +0.06(+0.91%)
Aug 26, 2013 6.871 6.934 6.871 6.888 152,245 -0.02(-0.33%)
Aug 23, 2013 6.911 7.053 6.911 6.911 105,213 -0.06(-0.82%)
Aug 22, 2013 6.848 6.968 6.843 6.968 68,918 +0.11(+1.58%)
Aug 21, 2013 6.820 6.860 6.791 6.860 117,426 +0.02(+0.33%)
Aug 20, 2013 6.763 6.843 6.734 6.837 84,056 +0.09(+1.35%)
Aug 19, 2013 6.728 6.785 6.706 6.746 126,793 +0.02(+0.25%)
Aug 16, 2013 6.791 6.820 6.728 6.728 166,384 -0.07(-1.09%)
Aug 15, 2013 6.831 6.843 6.791 6.803 105,534 -0.05(-0.75%)
Aug 14, 2013 6.951 6.968 6.843 6.854 73,551 -0.10(-1.48%)
Aug 13, 2013 6.888 6.985 6.882 6.957 120,192 +0.07(+1.08%)
Aug 12, 2013 6.945 6.985 6.877 6.882 112,265 -0.07(-0.98%)
Aug 09, 2013 6.911 6.979 6.911 6.951 57,010 +0.01(+0.16%)
Aug 08, 2013 6.894 6.974 6.894 6.939 82,988 +0.01(+0.08%)
Aug 07, 2013 6.957 6.957 6.905 6.934 76,843 -0.03(-0.41%)
Aug 06, 2013 6.957 7.008 6.917 6.962 134,010 -0.10(-1.37%)
Aug 05, 2013 7.065 7.088 7.036 7.059 38,931 -0.03(-0.48%)
Aug 02, 2013 7.088 7.145 7.065 7.093 43,480 -0.03(-0.40%)
Aug 01, 2013 7.196 7.213 7.025 7.122 83,355 -0.06(-0.79%)
Jul 31, 2013 7.173 7.196 7.099 7.179 63,439 -0.02(-0.24%)
Jul 30, 2013 7.099 7.196 7.065 7.196 81,243 +0.09(+1.20%)
Jul 29, 2013 7.099 7.111 7.014 7.111 101,915 +0.01(+0.16%)
Jul 26, 2013 7.099 7.128 7.071 7.099 54,679 +0.04(+0.57%)
Jul 25, 2013 7.099 7.156 7.019 7.059 67,690 -0.02(-0.24%)
Jul 24, 2013 7.156 7.162 7.071 7.076 98,105 -0.08(-1.12%)
Jul 23, 2013 7.082 7.213 7.082 7.156 68,278 +0.07(+0.97%)
Jul 22, 2013 7.179 7.185 7.082 7.088 114,357 -0.10(-1.35%)
Jul 19, 2013 7.253 7.253 7.150 7.185 104,126 -0.04(-0.55%)
Jul 18, 2013 7.259 7.316 7.202 7.225 97,083 +0.01(+0.08%)
Jul 17, 2013 7.190 7.264 7.190 7.219 80,824 +0.03(+0.48%)
Jul 16, 2013 7.276 7.344 7.173 7.185 103,628 -0.05(-0.63%)
Jul 15, 2013 7.310 7.310 7.207 7.230 82,799 -0.09(-1.17%)
Jul 12, 2013 7.379 7.379 7.276 7.316 83,856 +0.01(+0.16%)
Jul 11, 2013 7.253 7.316 7.253 7.304 81,073 +0.08(+1.10%)
Jul 10, 2013 7.259 7.259 7.150 7.225 71,577 -0.03(-0.39%)
Jul 09, 2013 7.242 7.327 7.225 7.253 91,725 -0.02(-0.24%)
Jul 08, 2013 7.327 7.334 7.242 7.270 72,827 -0.03(-0.44%)
Jul 05, 2013 7.464 7.464 7.242 7.302 103,535 -0.23(-3.06%)
Jul 03, 2013 7.675 7.675 7.447 7.532 70,272 -0.10(-1.34%)
Jul 02, 2013 7.721 7.726 7.590 7.635 79,219 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.