Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.11
+0.12 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.433
9.433
9.340
9.345
41,524
+0.00(+0.00%)
Aug 30, 2023
9.345
9.381
9.316
9.345
55,983
-0.02(-0.21%)
Aug 29, 2023
9.296
9.394
9.296
9.365
27,523
+0.07(+0.73%)
Aug 28, 2023
9.287
9.374
9.287
9.296
43,204
+0.01(+0.11%)
Aug 25, 2023
9.316
9.316
9.277
9.287
12,693
-0.03(-0.31%)
Aug 24, 2023
9.306
9.330
9.287
9.316
45,213
-0.01(-0.10%)
Aug 23, 2023
9.326
9.335
9.316
9.326
18,743
+0.01(+0.10%)
Aug 22, 2023
9.287
9.335
9.287
9.316
12,077
+0.01(+0.10%)
Aug 21, 2023
9.306
9.321
9.287
9.306
23,200
-0.04(-0.42%)
Aug 18, 2023
9.316
9.355
9.316
9.345
5,292
+0.02(+0.21%)
Aug 17, 2023
9.335
9.374
9.326
9.326
14,974
-0.04(-0.42%)
Aug 16, 2023
9.443
9.501
9.365
9.365
47,432
-0.06(-0.62%)
Aug 15, 2023
9.433
9.462
9.423
9.423
31,032
-0.01(-0.10%)
Aug 14, 2023
9.413
9.452
9.404
9.433
27,553
+0.00(+0.01%)
Aug 11, 2023
9.413
9.437
9.393
9.432
45,036
+0.04(+0.41%)
Aug 10, 2023
9.432
9.452
9.384
9.393
28,034
-0.01(-0.10%)
Aug 09, 2023
9.393
9.423
9.393
9.403
29,911
+0.02(+0.21%)
Aug 08, 2023
9.393
9.413
9.355
9.384
40,598
+0.00(+0.00%)
Aug 07, 2023
9.423
9.423
9.364
9.384
55,559
-0.10(-1.03%)
Aug 04, 2023
9.500
9.519
9.481
9.481
9,543
+0.01(+0.10%)
Aug 03, 2023
9.500
9.530
9.500
9.471
45,938
-0.11(-1.12%)
Aug 02, 2023
9.588
9.607
9.549
9.578
35,026
-0.03(-0.30%)
Aug 01, 2023
9.637
9.637
9.578
9.607
65,248
-0.03(-0.30%)
Jul 31, 2023
9.617
9.637
9.588
9.637
208,242
+0.05(+0.51%)
Jul 28, 2023
9.627
9.627
9.569
9.588
60,915
+0.01(+0.10%)
Jul 27, 2023
9.646
9.646
9.578
9.578
15,814
-0.08(-0.81%)
Jul 26, 2023
9.646
9.675
9.646
9.656
30,444
+0.01(+0.10%)
Jul 25, 2023
9.705
9.705
9.637
9.646
14,784
-0.01(-0.10%)
Jul 24, 2023
9.637
9.695
9.637
9.656
32,597
+0.00(+0.00%)
Jul 21, 2023
9.675
9.675
9.646
9.656
23,431
+0.03(+0.30%)
Jul 20, 2023
9.637
9.675
9.627
9.627
46,904
-0.03(-0.30%)
Jul 19, 2023
9.607
9.675
9.607
9.656
31,626
+0.03(+0.30%)
Jul 18, 2023
9.617
9.656
9.617
9.627
39,695
+0.03(+0.30%)
Jul 17, 2023
9.588
9.617
9.559
9.598
19,465
+0.03(+0.30%)
Jul 14, 2023
9.520
9.598
9.500
9.569
28,625
+0.02(+0.19%)
Jul 13, 2023
9.568
9.578
9.549
9.551
8,984
-0.02(-0.18%)
Jul 12, 2023
9.520
9.568
9.520
9.568
44,579
+0.07(+0.71%)
Jul 11, 2023
9.461
9.529
9.461
9.500
14,031
+0.02(+0.20%)
Jul 10, 2023
9.442
9.510
9.442
9.481
12,429
+0.02(+0.20%)
Jul 07, 2023
9.393
9.500
9.393
9.461
35,136
+0.05(+0.51%)
Jul 06, 2023
9.432
9.490
9.384
9.413
58,112
-0.14(-1.42%)
Jul 05, 2023
9.607
9.607
9.500
9.549
37,146
-0.03(-0.30%)
Jul 03, 2023
9.578
9.607
9.568
9.578
24,521
+0.02(+0.20%)
Jun 30, 2023
9.597
9.597
9.500
9.558
28,280
+0.05(+0.51%)
Jun 29, 2023
9.520
9.529
9.490
9.510
7,638
-0.06(-0.61%)
Jun 28, 2023
9.578
9.597
9.549
9.568
19,913
+0.05(+0.51%)
Jun 27, 2023
9.529
9.529
9.515
9.520
4,697
+0.03(+0.31%)
Jun 26, 2023
9.471
9.539
9.471
9.490
23,454
+0.00(+0.00%)
Jun 23, 2023
9.481
9.529
9.461
9.490
56,013
+0.06(+0.62%)
Jun 22, 2023
9.481
9.482
9.398
9.432
81,750
-0.05(-0.51%)
Jun 21, 2023
9.529
9.529
9.461
9.481
22,796
-0.02(-0.20%)
Jun 20, 2023
9.452
9.568
9.452
9.500
41,541
+0.04(+0.41%)
Jun 16, 2023
9.461
9.520
9.432
9.461
43,213
-0.03(-0.31%)
Jun 15, 2023
9.452
9.499
9.452
9.490
27,468
+0.04(+0.41%)
Jun 14, 2023
9.461
9.495
9.423
9.452
42,822
+0.00(+0.01%)
Jun 13, 2023
9.451
9.470
9.442
9.451
28,186
+0.00(+0.00%)
Jun 12, 2023
9.470
9.480
9.393
9.451
20,149
+0.02(+0.20%)
Jun 09, 2023
9.413
9.447
9.413
9.432
40,307
-0.04(-0.40%)
Jun 08, 2023
9.451
9.490
9.437
9.470
10,546
+0.03(+0.30%)
Jun 07, 2023
9.432
9.490
9.403
9.442
40,601
-0.02(-0.20%)
Jun 06, 2023
9.451
9.490
9.432
9.461
27,034
+0.02(+0.20%)
Jun 05, 2023
9.413
9.490
9.345
9.442
44,559
+0.03(+0.31%)
Jun 02, 2023
9.528
9.528
9.384
9.413
29,933
-0.14(-1.52%)
Jun 01, 2023
9.509
9.615
9.509
9.557
25,975
+0.04(+0.41%)
May 31, 2023
9.490
9.528
9.430
9.519
13,414
+0.07(+0.72%)
May 30, 2023
9.384
9.490
9.384
9.451
10,079
+0.08(+0.82%)
May 26, 2023
9.432
9.461
9.374
9.374
18,898
-0.07(-0.72%)
May 25, 2023
9.335
9.499
9.287
9.442
21,663
+0.12(+1.24%)
May 24, 2023
9.374
9.374
9.287
9.326
12,034
-0.05(-0.52%)
May 23, 2023
9.422
9.509
9.374
9.374
45,152
-0.05(-0.51%)
May 22, 2023
9.499
9.499
9.403
9.422
23,824
+0.00(+0.00%)
May 19, 2023
9.422
9.461
9.422
9.422
50,519
-0.03(-0.31%)
May 18, 2023
9.470
9.490
9.451
9.451
26,555
-0.05(-0.51%)
May 17, 2023
9.509
9.509
9.490
9.499
12,096
-0.01(-0.11%)
May 16, 2023
9.490
9.510
9.490
9.510
21,899
+0.00(+0.01%)
May 15, 2023
9.480
9.557
9.480
9.509
31,634
+0.02(+0.20%)
May 12, 2023
9.509
9.557
9.480
9.490
8,975
-0.01(-0.16%)
May 11, 2023
9.524
9.553
9.505
9.505
24,899
-0.01(-0.10%)
May 10, 2023
9.524
9.562
9.514
9.514
20,441
-0.01(-0.10%)
May 09, 2023
9.514
9.543
9.495
9.524
46,541
+0.02(+0.20%)
May 08, 2023
9.486
9.524
9.486
9.505
27,278
-0.01(-0.10%)
May 05, 2023
9.457
9.528
9.457
9.514
25,120
+0.06(+0.61%)
May 04, 2023
9.418
9.484
9.418
9.457
17,638
+0.00(+0.00%)
May 03, 2023
9.457
9.505
9.418
9.457
58,087
-0.01(-0.10%)
May 02, 2023
9.505
9.505
9.442
9.466
53,879
+0.04(+0.41%)
May 01, 2023
9.505
9.505
9.409
9.428
55,469
-0.11(-1.11%)
Apr 28, 2023
9.582
9.582
9.505
9.534
31,481
+0.00(+0.00%)
Apr 27, 2023
9.534
9.548
9.495
9.534
8,371
+0.02(+0.20%)
Apr 26, 2023
9.495
9.543
9.495
9.514
15,535
+0.03(+0.30%)
Apr 25, 2023
9.514
9.524
9.486
9.486
6,025
-0.03(-0.30%)
Apr 24, 2023
9.543
9.556
9.457
9.514
15,367
+0.02(+0.20%)
Apr 21, 2023
9.486
9.563
9.486
9.495
3,919
-0.01(-0.10%)
Apr 20, 2023
9.543
9.563
9.505
9.505
17,926
-0.05(-0.50%)
Apr 19, 2023
9.524
9.563
9.514
9.553
37,237
-0.01(-0.10%)
Apr 18, 2023
9.640
9.649
9.558
9.563
45,766
-0.10(-1.00%)
Apr 17, 2023
9.697
9.697
9.630
9.659
37,301
-0.01(-0.10%)
Apr 14, 2023
9.717
9.717
9.669
9.669
27,220
-0.03(-0.35%)
Apr 13, 2023
9.712
9.741
9.693
9.703
32,264
-0.01(-0.10%)
Apr 12, 2023
9.684
9.731
9.674
9.712
22,616
+0.04(+0.40%)
Apr 11, 2023
9.674
9.693
9.645
9.674
63,498
+0.06(+0.60%)
Apr 10, 2023
9.712
9.712
9.616
9.616
23,135
-0.10(-0.99%)
Apr 06, 2023
9.712
9.731
9.693
9.712
27,035
+0.02(+0.20%)
Apr 05, 2023
9.655
9.731
9.626
9.693
29,021
+0.05(+0.50%)
Apr 04, 2023
9.607
9.645
9.578
9.645
24,382
+0.06(+0.60%)
Apr 03, 2023
9.636
9.684
9.588
9.588
9,599
-0.05(-0.50%)
Mar 31, 2023
9.597
9.672
9.592
9.636
61,553
+0.05(+0.50%)
Mar 30, 2023
9.530
9.597
9.530
9.588
4,524
+0.03(+0.30%)
Mar 29, 2023
9.520
9.568
9.492
9.559
19,107
+0.03(+0.30%)
Mar 28, 2023
9.501
9.549
9.501
9.530
17,339
+0.06(+0.61%)
Mar 27, 2023
9.492
9.578
9.434
9.472
35,666
-0.03(-0.30%)
Mar 24, 2023
9.453
9.561
9.453
9.501
8,419
+0.06(+0.61%)
Mar 23, 2023
9.492
9.559
9.434
9.444
21,112
-0.10(-1.01%)
Mar 22, 2023
9.463
9.549
9.424
9.540
32,852
+0.08(+0.81%)
Mar 21, 2023
9.520
9.520
9.444
9.463
30,323
-0.03(-0.30%)
Mar 20, 2023
9.463
9.540
9.463
9.492
37,245
-0.02(-0.20%)
Mar 17, 2023
9.511
9.511
9.458
9.511
26,614
+0.06(+0.61%)
Mar 16, 2023
9.463
9.501
9.415
9.453
20,873
+0.06(+0.61%)
Mar 15, 2023
9.463
9.496
9.386
9.396
19,024
+0.03(+0.31%)
Mar 14, 2023
9.396
9.453
9.348
9.367
25,352
-0.01(-0.16%)
Mar 13, 2023
9.363
9.420
9.296
9.382
37,766
+0.09(+0.93%)
Mar 10, 2023
9.286
9.324
9.267
9.296
145,549
+0.07(+0.73%)
Mar 09, 2023
9.190
9.276
9.171
9.229
117,015
+0.05(+0.52%)
Mar 08, 2023
9.382
9.382
9.152
9.181
178,769
-0.10(-1.03%)
Mar 07, 2023
9.372
9.408
9.267
9.276
74,723
-0.11(-1.22%)
Mar 06, 2023
9.401
9.438
9.382
9.391
27,343
-0.01(-0.10%)
Mar 03, 2023
9.429
9.477
9.363
9.401
42,368
+0.10(+1.03%)
Mar 02, 2023
9.477
9.507
9.276
9.305
72,993
-0.23(-2.41%)
Mar 01, 2023
9.554
9.592
9.508
9.535
21,362
+0.02(+0.20%)
Feb 28, 2023
9.535
9.544
9.496
9.516
19,982
-0.01(-0.10%)
Feb 27, 2023
9.506
9.554
9.449
9.525
13,406
+0.06(+0.61%)
Feb 24, 2023
9.477
9.477
9.410
9.468
9,541
-0.02(-0.20%)
Feb 23, 2023
9.477
9.573
9.458
9.487
30,571
-0.02(-0.20%)
Feb 22, 2023
9.487
9.535
9.487
9.506
17,411
+0.04(+0.40%)
Feb 21, 2023
9.583
9.630
9.468
9.468
27,904
-0.22(-2.27%)
Feb 17, 2023
9.697
9.726
9.640
9.688
16,312
-0.03(-0.30%)
Feb 16, 2023
9.764
9.764
9.688
9.716
79,231
-0.07(-0.68%)
Feb 15, 2023
9.783
9.849
9.755
9.783
18,793
-0.05(-0.49%)
Feb 14, 2023
9.812
9.841
9.774
9.831
60,657
-0.01(-0.05%)
Feb 13, 2023
9.817
9.894
9.813
9.836
23,057
+0.03(+0.29%)
Feb 10, 2023
9.913
9.913
9.808
9.808
55,159
-0.07(-0.68%)
Feb 09, 2023
9.922
9.989
9.846
9.875
35,814
-0.03(-0.29%)
Feb 08, 2023
9.903
9.998
9.903
9.903
23,206
+0.00(+0.00%)
Feb 07, 2023
9.836
10.02
9.827
9.903
55,676
+0.03(+0.31%)
Feb 06, 2023
10.02
10.02
9.860
9.873
60,193
-0.15(-1.54%)
Feb 03, 2023
10.07
10.08
10.01
10.03
22,747
-0.04(-0.38%)
Feb 02, 2023
10.02
10.08
10.02
10.07
25,381
+0.05(+0.48%)
Feb 01, 2023
10.06
10.08
10.02
10.02
21,355
-0.05(-0.47%)
Jan 31, 2023
10.06
10.07
9.989
10.07
21,509
+0.08(+0.76%)
Jan 30, 2023
9.960
10.02
9.915
9.989
28,092
+0.01(+0.10%)
Jan 27, 2023
9.998
9.998
9.960
9.979
17,554
-0.01(-0.10%)
Jan 26, 2023
9.970
9.997
9.963
9.989
6,716
+0.02(+0.19%)
Jan 25, 2023
10.03
10.03
9.789
9.970
26,943
-0.04(-0.38%)
Jan 24, 2023
10.03
10.04
10.01
10.01
14,740
-0.02(-0.19%)
Jan 23, 2023
10.03
10.03
9.998
10.03
31,727
+0.08(+0.77%)
Jan 20, 2023
9.884
9.960
9.884
9.951
12,455
+0.07(+0.68%)
Jan 19, 2023
9.817
9.922
9.817
9.884
13,796
+0.03(+0.29%)
Jan 18, 2023
9.798
9.913
9.798
9.855
14,631
+0.06(+0.58%)
Jan 17, 2023
9.779
9.798
9.732
9.798
24,772
+0.03(+0.29%)
Jan 13, 2023
9.751
9.770
9.751
9.770
10,888
+0.02(+0.19%)
Jan 12, 2023
9.670
9.756
9.670
9.751
17,208
+0.08(+0.81%)
Jan 11, 2023
9.651
9.699
9.651
9.673
29,876
+0.05(+0.52%)
Jan 10, 2023
9.585
9.632
9.585
9.623
65,286
+0.02(+0.20%)
Jan 09, 2023
9.528
9.642
9.509
9.604
65,848
+0.11(+1.20%)
Jan 06, 2023
9.461
9.499
9.442
9.490
46,928
+0.03(+0.30%)
Jan 05, 2023
9.404
9.463
9.404
9.461
50,339
+0.01(+0.15%)
Jan 04, 2023
9.423
9.490
9.409
9.447
60,020
+0.05(+0.56%)
Jan 03, 2023
9.347
9.404
9.347
9.395
36,495
+0.09(+0.92%)
Dec 30, 2022
9.290
9.338
9.290
9.309
209,845
-0.01(-0.10%)
Dec 29, 2022
9.290
9.376
9.290
9.319
84,556
+0.02(+0.20%)
Dec 28, 2022
9.300
9.376
9.290
9.300
136,636
-0.01(-0.10%)
Dec 27, 2022
9.271
9.376
9.271
9.309
119,090
-0.05(-0.51%)
Dec 23, 2022
9.328
9.385
9.328
9.357
101,843
-0.03(-0.30%)
Dec 22, 2022
9.338
9.423
9.338
9.385
114,842
-0.01(-0.10%)
Dec 21, 2022
9.357
9.452
9.357
9.395
152,902
+0.01(+0.10%)
Dec 20, 2022
9.328
9.404
9.328
9.385
80,935
-0.03(-0.30%)
Dec 19, 2022
9.404
9.433
9.376
9.414
73,501
-0.01(-0.10%)
Dec 16, 2022
9.499
9.499
9.423
9.423
93,879
-0.09(-0.90%)
Dec 15, 2022
9.518
9.594
9.499
9.509
86,650
-0.04(-0.40%)
Dec 14, 2022
9.490
9.585
9.480
9.547
68,791
+0.01(+0.08%)
Dec 13, 2022
9.548
9.624
9.539
9.539
147,147
+0.03(+0.30%)
Dec 12, 2022
9.501
9.577
9.496
9.511
76,357
+0.00(+0.00%)
Dec 09, 2022
9.463
9.548
9.463
9.511
87,314
-0.01(-0.10%)
Dec 08, 2022
9.586
9.615
9.501
9.520
75,564
-0.07(-0.69%)
Dec 07, 2022
9.511
9.610
9.511
9.586
124,035
+0.06(+0.65%)
Dec 06, 2022
9.511
9.567
9.511
9.525
104,863
+0.01(+0.15%)
Dec 05, 2022
9.444
9.558
9.444
9.511
143,530
-0.06(-0.59%)
Dec 02, 2022
9.520
9.582
9.501
9.567
75,618
-0.01(-0.10%)
Dec 01, 2022
9.548
9.643
9.530
9.577
61,290
+0.03(+0.30%)
Nov 30, 2022
9.425
9.548
9.425
9.548
75,946
+0.10(+1.10%)
Nov 29, 2022
9.388
9.459
9.378
9.444
53,722
+0.06(+0.60%)
Nov 28, 2022
9.378
9.435
9.340
9.388
86,054
-0.03(-0.30%)
Nov 25, 2022
9.388
9.425
9.356
9.416
17,208
+0.03(+0.30%)
Nov 23, 2022
9.359
9.416
9.340
9.388
91,299
+0.03(+0.30%)
Nov 22, 2022
9.246
9.378
9.246
9.359
97,589
+0.11(+1.23%)
Nov 21, 2022
9.189
9.298
9.189
9.246
86,638
+0.05(+0.51%)
Nov 18, 2022
9.170
9.217
9.132
9.198
65,141
+0.06(+0.62%)
Nov 17, 2022
9.104
9.178
9.054
9.142
75,809
+0.03(+0.31%)
Nov 16, 2022
9.028
9.142
9.028
9.113
67,033
+0.09(+1.05%)
Nov 15, 2022
9.028
9.085
9.000
9.019
54,832
+0.06(+0.63%)
Nov 14, 2022
8.971
9.028
8.943
8.962
56,155
-0.03(-0.33%)
Nov 11, 2022
8.945
9.020
8.945
8.992
34,160
+0.05(+0.53%)
Nov 10, 2022
8.803
8.954
8.803
8.945
105,074
+0.23(+2.59%)
Nov 09, 2022
8.643
8.733
8.643
8.718
127,331
+0.05(+0.54%)
Nov 08, 2022
8.681
8.718
8.652
8.671
53,012
+0.00(+0.00%)
Nov 07, 2022
8.700
8.700
8.624
8.671
37,689
+0.05(+0.55%)
Nov 04, 2022
8.681
8.737
8.624
8.624
59,133
-0.04(-0.44%)
Nov 03, 2022
8.662
8.681
8.596
8.662
62,439
-0.03(-0.33%)
Nov 02, 2022
8.766
8.775
8.671
8.690
222,018
-0.08(-0.86%)
Nov 01, 2022
8.775
8.822
8.756
8.766
77,842
+0.03(+0.32%)
Oct 31, 2022
8.709
8.756
8.615
8.737
68,143
+0.06(+0.65%)
Oct 28, 2022
8.700
8.784
8.624
8.681
64,532
-0.02(-0.22%)
Oct 27, 2022
8.756
8.822
8.681
8.700
67,963
-0.06(-0.65%)
Oct 26, 2022
8.747
8.832
8.729
8.756
36,688
+0.04(+0.43%)
Oct 25, 2022
8.700
8.747
8.700
8.718
82,046
+0.03(+0.33%)
Oct 24, 2022
8.737
8.848
8.682
8.690
32,284
-0.15(-1.71%)
Oct 21, 2022
8.850
8.888
8.832
8.841
50,596
-0.07(-0.74%)
Oct 20, 2022
8.973
8.982
8.907
8.907
23,413
-0.07(-0.74%)
Oct 19, 2022
9.020
9.026
8.963
8.973
49,342
-0.05(-0.52%)
Oct 18, 2022
9.058
9.091
8.982
9.020
52,989
-0.01(-0.10%)
Oct 17, 2022
9.011
9.133
8.973
9.029
52,438
+0.04(+0.42%)
Oct 14, 2022
9.020
9.020
8.973
8.992
25,343
+0.01(+0.13%)
Oct 13, 2022
8.961
9.023
8.924
8.980
30,082
-0.06(-0.67%)
Oct 12, 2022
9.036
9.083
8.961
9.041
66,044
+0.04(+0.47%)
Oct 11, 2022
8.999
9.083
8.961
8.999
104,356
+0.00(+0.00%)
Oct 10, 2022
9.139
9.139
8.996
8.999
26,497
-0.07(-0.72%)
Oct 07, 2022
9.130
9.130
9.056
9.064
32,198
-0.05(-0.51%)
Oct 06, 2022
9.074
9.168
9.074
9.111
44,838
+0.00(+0.00%)
Oct 05, 2022
9.139
9.168
9.093
9.111
51,983
-0.06(-0.61%)
Oct 04, 2022
9.158
9.233
9.158
9.168
33,716
+0.08(+0.83%)
Oct 03, 2022
9.064
9.186
9.008
9.093
64,759
+0.04(+0.39%)
Sep 30, 2022
9.074
9.102
9.008
9.057
38,979
+0.03(+0.33%)
Sep 29, 2022
9.064
9.102
8.961
9.027
49,392
-0.09(-1.03%)
Sep 28, 2022
9.046
9.168
8.999
9.121
29,214
+0.10(+1.14%)
Sep 27, 2022
8.999
9.101
8.989
9.017
53,856
-0.04(-0.41%)
Sep 26, 2022
9.149
9.170
8.989
9.055
90,223
-0.14(-1.53%)
Sep 23, 2022
9.318
9.318
9.168
9.196
53,738
-0.10(-1.11%)
Sep 22, 2022
9.374
9.374
9.290
9.299
49,412
-0.10(-1.10%)
Sep 21, 2022
9.421
9.487
9.374
9.402
37,869
-0.06(-0.60%)
Sep 20, 2022
9.524
9.534
9.421
9.459
76,632
-0.08(-0.88%)
Sep 19, 2022
9.580
9.632
9.543
9.543
14,753
-0.05(-0.49%)
Sep 16, 2022
9.646
9.670
9.585
9.590
13,647
-0.07(-0.68%)
Sep 15, 2022
9.778
9.778
9.646
9.656
25,797
-0.12(-1.25%)
Sep 14, 2022
9.824
9.871
9.778
9.778
34,933
-0.05(-0.55%)
Sep 13, 2022
9.803
9.850
9.776
9.831
30,428
+0.01(+0.10%)
Sep 12, 2022
9.944
9.981
9.822
9.822
32,267
-0.07(-0.76%)
Sep 09, 2022
9.850
9.953
9.850
9.897
37,605
+0.09(+0.95%)
Sep 08, 2022
9.757
9.892
9.757
9.803
28,843
-0.05(-0.47%)
Sep 07, 2022
9.813
9.861
9.813
9.850
22,636
+0.02(+0.19%)
Sep 06, 2022
9.869
9.869
9.813
9.831
31,649
-0.05(-0.47%)
Sep 02, 2022
9.925
9.953
9.869
9.878
30,767
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.