Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.435 8.435 8.361 8.423 65,378 +0.02(+0.27%)
Mar 27, 2013 8.361 8.401 8.355 8.401 52,267 -0.01(-0.14%)
Mar 26, 2013 8.423 8.435 8.361 8.412 48,113 -0.01(-0.13%)
Mar 25, 2013 8.514 8.514 8.406 8.423 53,923 -0.05(-0.60%)
Mar 22, 2013 8.361 8.531 8.361 8.475 108,993 +0.10(+1.15%)
Mar 21, 2013 8.389 8.560 8.315 8.378 146,946 -0.07(-0.81%)
Mar 20, 2013 8.270 8.446 8.270 8.446 58,312 +0.16(+1.92%)
Mar 19, 2013 8.270 8.327 8.207 8.287 108,197 +0.04(+0.48%)
Mar 18, 2013 8.099 8.264 8.099 8.247 94,042 +0.14(+1.68%)
Mar 15, 2013 8.156 8.156 8.026 8.111 107,112 -0.06(-0.70%)
Mar 14, 2013 8.173 8.197 8.088 8.168 146,701 -0.09(-1.10%)
Mar 13, 2013 8.350 8.350 8.185 8.259 63,395 -0.06(-0.68%)
Mar 12, 2013 8.304 8.344 8.236 8.315 129,891 -0.01(-0.07%)
Mar 11, 2013 8.503 8.520 8.321 8.321 128,495 -0.18(-2.14%)
Mar 08, 2013 8.537 8.539 8.469 8.503 67,691 -0.07(-0.86%)
Mar 07, 2013 8.594 8.628 8.571 8.577 55,809 -0.06(-0.72%)
Mar 06, 2013 8.617 8.673 8.617 8.639 72,137 +0.02(+0.26%)
Mar 05, 2013 8.708 8.708 8.617 8.617 53,828 -0.07(-0.79%)
Mar 04, 2013 8.685 8.708 8.639 8.685 39,932 +0.01(+0.07%)
Mar 01, 2013 8.770 8.770 8.679 8.679 82,146 -0.07(-0.84%)
Feb 28, 2013 8.850 8.852 8.753 8.753 55,928 -0.08(-0.90%)
Feb 27, 2013 8.793 8.838 8.782 8.833 68,147 +0.02(+0.26%)
Feb 26, 2013 8.821 8.833 8.787 8.810 59,700 -0.01(-0.13%)
Feb 22, 2013 8.793 8.821 8.730 8.821 145,542 +0.08(+0.91%)
Feb 21, 2013 8.691 8.749 8.691 8.742 25,095 +0.03(+0.33%)
Feb 20, 2013 8.691 8.719 8.674 8.713 16,722 +0.01(+0.13%)
Feb 19, 2013 8.736 8.736 8.691 8.702 53,632 +0.01(+0.07%)
Feb 15, 2013 8.730 8.764 8.691 8.696 83,147 -0.06(-0.71%)
Feb 14, 2013 8.861 8.861 8.730 8.759 53,032 -0.10(-1.15%)
Feb 13, 2013 8.924 8.924 8.861 8.861 46,975 -0.06(-0.70%)
Feb 12, 2013 8.935 8.935 8.867 8.924 42,151 -0.01(-0.06%)
Feb 11, 2013 8.929 8.975 8.867 8.929 50,715 -0.01(-0.13%)
Feb 08, 2013 8.958 8.969 8.924 8.941 64,744 -0.07(-0.82%)
Feb 07, 2013 9.071 9.083 8.929 9.015 70,781 -0.06(-0.69%)
Feb 06, 2013 8.992 9.236 8.980 9.077 130,109 +0.24(+2.77%)
Feb 04, 2013 8.855 8.855 8.810 8.833 53,032 -0.03(-0.38%)
Feb 01, 2013 8.975 9.004 8.855 8.867 63,875 -0.06(-0.70%)
Jan 31, 2013 8.912 8.929 8.833 8.929 50,333 +0.07(+0.83%)
Jan 30, 2013 8.912 8.935 8.838 8.855 57,612 -0.02(-0.26%)
Jan 29, 2013 8.952 8.998 8.850 8.878 33,327 -0.08(-0.89%)
Jan 28, 2013 9.162 9.162 8.958 8.958 73,571 -0.17(-1.87%)
Jan 25, 2013 9.179 9.185 9.128 9.129 35,725 -0.01(-0.12%)
Jan 24, 2013 9.134 9.157 9.060 9.140 126,377 +0.01(+0.06%)
Jan 23, 2013 9.111 9.151 9.106 9.134 31,543 +0.06(+0.69%)
Jan 22, 2013 9.037 9.071 9.032 9.071 34,422 +0.08(+0.88%)
Jan 18, 2013 8.980 9.020 8.941 8.992 37,298 +0.02(+0.26%)
Jan 17, 2013 8.952 9.020 8.912 8.969 93,116 +0.03(+0.32%)
Jan 16, 2013 8.912 8.975 8.878 8.941 25,486 +0.03(+0.32%)
Jan 15, 2013 9.088 9.088 8.884 8.912 74,870 -0.18(-1.94%)
Jan 14, 2013 9.134 9.145 9.032 9.088 48,812 -0.05(-0.50%)
Jan 11, 2013 9.117 9.134 9.049 9.134 33,466 +0.05(+0.50%)
Jan 10, 2013 9.140 9.140 9.054 9.088 40,784 -0.05(-0.56%)
Jan 09, 2013 9.162 9.162 9.094 9.140 47,738 -0.02(-0.19%)
Jan 08, 2013 9.100 9.157 9.066 9.157 52,629 +0.08(+0.88%)
Jan 07, 2013 8.986 9.077 8.986 9.077 35,294 +0.05(+0.57%)
Jan 04, 2013 8.946 9.032 8.935 9.026 97,581 +0.10(+1.08%)
Jan 03, 2013 8.907 8.958 8.890 8.929 83,336 +0.02(+0.26%)
Jan 02, 2013 8.821 8.907 8.696 8.907 75,971 +0.21(+2.42%)
Dec 31, 2012 8.674 8.702 8.560 8.696 131,817 +0.06(+0.66%)
Dec 28, 2012 8.577 8.656 8.571 8.639 93,612 +0.03(+0.33%)
Dec 27, 2012 8.691 8.702 8.577 8.611 95,674 -0.14(-1.62%)
Dec 26, 2012 8.804 8.804 8.696 8.753 55,749 -0.01(-0.13%)
Dec 24, 2012 8.787 8.793 8.747 8.764 78,051 +0.00(+0.00%)
Dec 21, 2012 8.691 8.793 8.686 8.764 108,442 +0.06(+0.72%)
Dec 20, 2012 8.685 8.725 8.651 8.702 103,322 +0.04(+0.46%)
Dec 19, 2012 8.617 8.674 8.577 8.662 93,077 +0.04(+0.46%)
Dec 18, 2012 8.651 8.679 8.526 8.622 92,261 -0.06(-0.72%)
Dec 17, 2012 8.827 8.827 8.656 8.685 68,780 -0.15(-1.74%)
Dec 14, 2012 8.907 8.907 8.816 8.838 36,383 -0.04(-0.45%)
Dec 13, 2012 8.924 8.963 8.759 8.878 132,236 -0.09(-0.95%)
Dec 12, 2012 8.975 9.009 8.946 8.963 58,884 -0.07(-0.76%)
Dec 11, 2012 8.980 9.037 8.963 9.032 108,634 +0.11(+1.27%)
Dec 10, 2012 9.094 9.117 8.884 8.918 127,770 -0.18(-1.94%)
Dec 07, 2012 9.242 9.293 9.094 9.094 65,299 -0.15(-1.60%)
Dec 06, 2012 9.310 9.600 9.237 9.242 54,454 -0.09(-0.91%)
Dec 05, 2012 9.310 9.623 9.270 9.327 76,946 -0.02(-0.24%)
Dec 04, 2012 9.566 9.617 9.344 9.350 69,299 -0.27(-2.78%)
Nov 30, 2012 9.577 9.674 9.537 9.617 106,932 +0.07(+0.71%)
Nov 29, 2012 9.469 9.549 9.464 9.549 37,024 +0.08(+0.84%)
Nov 28, 2012 9.447 9.589 9.407 9.469 57,834 +0.07(+0.73%)
Nov 27, 2012 9.407 9.429 9.350 9.401 48,059 -0.01(-0.06%)
Nov 26, 2012 9.384 9.424 9.356 9.407 44,805 +0.02(+0.24%)
Nov 23, 2012 9.378 9.410 9.373 9.384 24,203 +0.01(+0.12%)
Nov 21, 2012 9.304 9.378 9.276 9.373 62,609 +0.07(+0.79%)
Nov 20, 2012 9.304 9.304 9.208 9.299 39,877 +0.02(+0.25%)
Nov 19, 2012 9.236 9.276 9.202 9.276 61,812 +0.10(+1.05%)
Nov 16, 2012 9.071 9.214 8.963 9.179 66,103 +0.03(+0.37%)
Nov 15, 2012 9.265 9.265 8.946 9.145 95,333 -0.08(-0.86%)
Nov 14, 2012 9.265 9.293 9.214 9.225 71,780 -0.07(-0.73%)
Nov 13, 2012 9.293 9.378 9.236 9.293 70,468 +0.00(+0.00%)
Nov 12, 2012 9.168 9.339 8.998 9.293 143,359 +0.03(+0.37%)
Nov 09, 2012 9.236 9.259 9.197 9.259 65,628 +0.09(+0.93%)
Nov 08, 2012 9.060 9.225 9.054 9.174 72,721 +0.11(+1.26%)
Nov 07, 2012 8.963 9.077 8.963 9.060 82,199 +0.06(+0.69%)
Nov 06, 2012 9.003 9.003 8.952 8.998 36,902 +0.03(+0.32%)
Nov 05, 2012 8.935 8.986 8.935 8.969 18,527 -0.01(-0.06%)
Nov 02, 2012 8.929 9.020 8.918 8.975 67,003 +0.01(+0.13%)
Nov 01, 2012 8.907 9.020 8.907 8.963 62,821 +0.03(+0.32%)
Oct 31, 2012 8.969 9.032 8.867 8.935 105,259 +0.00(+0.00%)
Oct 26, 2012 8.941 8.935 8.935 8.935 36,419 +0.03(+0.38%)
Oct 25, 2012 8.861 8.912 8.861 8.901 31,645 +0.03(+0.38%)
Oct 24, 2012 8.816 8.895 8.807 8.867 37,900 +0.06(+0.71%)
Oct 23, 2012 8.764 8.810 8.764 8.804 35,215 +0.04(+0.45%)
Oct 19, 2012 8.782 8.799 8.764 8.764 40,970 -0.03(-0.32%)
Oct 18, 2012 8.787 8.799 8.764 8.793 36,214 +0.01(+0.06%)
Oct 17, 2012 8.782 8.827 8.782 8.787 46,676 +0.01(+0.06%)
Oct 16, 2012 8.787 8.799 8.770 8.782 28,213 -0.02(-0.19%)
Oct 15, 2012 8.782 8.799 8.781 8.799 20,788 +0.02(+0.19%)
Oct 12, 2012 8.742 8.850 8.742 8.782 69,366 +0.00(+0.00%)
Oct 11, 2012 8.821 8.827 8.753 8.782 59,897 -0.05(-0.52%)
Oct 10, 2012 8.833 8.855 8.793 8.827 35,975 +0.00(+0.00%)
Oct 09, 2012 8.884 8.901 8.810 8.827 91,543 -0.07(-0.77%)
Oct 08, 2012 8.907 8.946 8.895 8.895 31,712 -0.03(-0.38%)
Oct 05, 2012 8.935 8.958 8.895 8.929 46,549 +0.02(+0.26%)
Oct 04, 2012 8.952 8.952 8.907 8.907 42,207 -0.01(-0.13%)
Oct 03, 2012 8.941 8.941 8.918 8.918 44,716 -0.02(-0.25%)
Oct 02, 2012 9.083 9.083 8.924 8.941 75,735 -0.09(-0.94%)
Oct 01, 2012 9.077 9.077 9.026 9.026 61,861 -0.09(-0.94%)
Sep 28, 2012 9.134 9.242 9.032 9.111 57,262 +0.03(+0.38%)
Sep 27, 2012 9.128 9.150 9.049 9.077 67,121 -0.05(-0.56%)
Sep 26, 2012 9.168 9.185 9.128 9.128 81,902 -0.04(-0.43%)
Sep 25, 2012 9.094 9.184 9.094 9.168 105,813 +0.07(+0.81%)
Sep 24, 2012 9.060 9.094 9.060 9.094 42,930 +0.05(+0.57%)
Sep 21, 2012 9.043 9.086 9.003 9.043 65,327 +0.00(+0.00%)
Sep 20, 2012 9.049 9.054 8.986 9.043 42,464 +0.02(+0.19%)
Sep 19, 2012 9.015 9.100 9.009 9.026 96,703 +0.01(+0.13%)
Sep 18, 2012 9.054 9.071 8.992 9.015 48,103 +0.01(+0.06%)
Sep 17, 2012 8.941 9.054 8.901 9.009 63,427 +0.07(+0.76%)
Sep 14, 2012 8.855 8.946 8.855 8.941 40,097 +0.06(+0.70%)
Sep 13, 2012 8.901 8.901 8.833 8.878 105,808 -0.02(-0.19%)
Sep 12, 2012 8.867 8.895 8.799 8.895 47,990 +0.10(+1.16%)
Sep 11, 2012 8.753 8.793 8.708 8.793 85,575 +0.07(+0.78%)
Sep 10, 2012 8.674 8.725 8.611 8.725 106,528 +0.10(+1.19%)
Sep 07, 2012 8.583 8.651 8.583 8.622 78,383 +0.03(+0.40%)
Sep 06, 2012 8.617 8.639 8.583 8.588 57,179 -0.05(-0.59%)
Sep 05, 2012 8.702 8.702 8.618 8.639 48,761 -0.05(-0.59%)
Sep 04, 2012 8.639 8.691 8.611 8.691 49,016 +0.09(+0.99%)
Aug 31, 2012 8.639 8.639 8.566 8.605 63,779 +0.02(+0.20%)
Aug 30, 2012 8.645 8.645 8.554 8.588 48,885 -0.07(-0.79%)
Aug 29, 2012 8.594 8.691 8.594 8.656 63,863 +0.00(+0.00%)
Aug 27, 2012 8.509 8.674 8.509 8.656 87,915 +0.14(+1.59%)
Aug 24, 2012 8.526 8.583 8.514 8.521 65,619 -0.01(-0.06%)
Aug 23, 2012 8.537 8.572 8.526 8.526 46,282 -0.01(-0.13%)
Aug 22, 2012 8.719 8.719 8.526 8.537 84,486 -0.14(-1.64%)
Aug 21, 2012 8.736 8.769 8.679 8.679 72,899 -0.06(-0.72%)
Aug 20, 2012 8.816 8.821 8.742 8.742 46,934 -0.12(-1.35%)
Aug 17, 2012 8.742 8.861 8.725 8.861 46,901 +0.12(+1.37%)
Aug 16, 2012 8.827 8.833 8.725 8.742 60,888 -0.08(-0.90%)
Aug 15, 2012 8.810 8.901 8.810 8.821 22,025 -0.04(-0.45%)
Aug 14, 2012 8.810 8.861 8.776 8.861 27,245 +0.08(+0.91%)
Aug 13, 2012 8.850 8.850 8.764 8.782 40,896 -0.11(-1.21%)
Aug 10, 2012 8.907 8.929 8.855 8.890 47,599 +0.01(+0.13%)
Aug 09, 2012 8.958 8.992 8.867 8.878 35,196 -0.07(-0.83%)
Aug 08, 2012 8.998 9.003 8.952 8.952 22,136 -0.03(-0.38%)
Aug 07, 2012 9.071 9.071 8.975 8.986 30,943 -0.03(-0.32%)
Aug 06, 2012 9.094 9.128 9.003 9.015 47,306 -0.06(-0.69%)
Aug 03, 2012 9.037 9.077 8.998 9.077 26,519 +0.11(+1.20%)
Aug 02, 2012 9.185 9.185 8.958 8.969 32,854 -0.18(-1.93%)
Aug 01, 2012 9.145 9.242 9.077 9.145 64,560 -0.03(-0.31%)
Jul 31, 2012 9.208 9.259 9.134 9.174 123,187 -0.06(-0.68%)
Jul 30, 2012 9.026 9.236 9.026 9.236 99,154 +0.15(+1.69%)
Jul 27, 2012 9.009 9.094 9.003 9.083 107,525 +0.05(+0.57%)
Jul 26, 2012 8.986 9.049 8.935 9.032 60,983 +0.11(+1.21%)
Jul 25, 2012 8.963 8.965 8.850 8.924 78,600 -0.01(-0.06%)
Jul 24, 2012 8.907 8.929 8.861 8.929 18,461 +0.07(+0.83%)
Jul 23, 2012 8.850 8.901 8.833 8.855 45,330 +0.05(+0.58%)
Jul 20, 2012 8.782 8.855 8.753 8.804 65,329 +0.02(+0.26%)
Jul 19, 2012 8.730 8.787 8.708 8.782 39,534 +0.07(+0.78%)
Jul 18, 2012 8.702 8.725 8.691 8.713 36,179 +0.05(+0.59%)
Jul 17, 2012 8.708 8.713 8.662 8.662 66,509 -0.03(-0.33%)
Jul 16, 2012 8.685 8.730 8.668 8.691 62,463 -0.03(-0.33%)
Jul 13, 2012 8.776 8.776 8.696 8.719 52,281 -0.02(-0.20%)
Jul 12, 2012 8.764 8.764 8.674 8.736 72,982 +0.00(+0.00%)
Jul 11, 2012 8.799 8.799 8.736 8.736 69,159 -0.04(-0.45%)
Jul 10, 2012 8.810 8.810 8.759 8.776 22,417 +0.01(+0.06%)
Jul 09, 2012 8.787 8.799 8.770 8.770 34,022 -0.04(-0.45%)
Jul 06, 2012 8.804 8.827 8.787 8.810 28,549 -0.03(-0.32%)
Jul 05, 2012 8.884 8.924 8.833 8.838 43,498 -0.02(-0.19%)
Jul 03, 2012 8.793 8.855 8.793 8.855 28,285 +0.06(+0.65%)
Jul 02, 2012 8.827 8.850 8.793 8.799 23,653 -0.01(-0.13%)
Jun 29, 2012 8.804 8.890 8.753 8.810 121,416 +0.09(+1.04%)
Jun 28, 2012 8.696 8.719 8.668 8.719 17,799 +0.05(+0.59%)
Jun 27, 2012 8.662 8.696 8.656 8.668 24,838 +0.03(+0.39%)
Jun 26, 2012 8.679 8.685 8.634 8.634 37,314 -0.02(-0.20%)
Jun 25, 2012 8.662 8.662 8.622 8.651 42,117 +0.00(+0.00%)
Jun 22, 2012 8.639 8.651 8.594 8.651 14,425 +0.01(+0.13%)
Jun 21, 2012 8.639 8.639 8.617 8.639 31,037 +0.01(+0.07%)
Jun 20, 2012 8.634 8.662 8.600 8.634 34,687 +0.03(+0.33%)
Jun 19, 2012 8.588 8.617 8.520 8.605 22,164 +0.03(+0.40%)
Jun 18, 2012 8.475 8.572 8.469 8.571 50,112 +0.09(+1.00%)
Jun 15, 2012 8.560 8.577 8.458 8.486 111,857 -0.09(-0.99%)
Jun 14, 2012 8.730 8.747 8.571 8.571 42,826 -0.16(-1.89%)
Jun 13, 2012 8.810 8.810 8.713 8.736 34,837 -0.16(-1.85%)
Jun 12, 2012 8.764 8.901 8.736 8.901 37,684 +0.13(+1.42%)
Jun 11, 2012 8.827 8.827 8.770 8.776 42,619 -0.03(-0.39%)
Jun 08, 2012 8.810 8.838 8.767 8.810 31,830 +0.03(+0.39%)
Jun 07, 2012 8.838 8.838 8.760 8.776 40,520 -0.03(-0.39%)
Jun 06, 2012 8.793 8.810 8.793 8.810 33,639 +0.03(+0.32%)
Jun 05, 2012 8.770 8.782 8.736 8.782 35,256 +0.02(+0.26%)
Jun 04, 2012 8.753 8.764 8.725 8.759 38,428 +0.01(+0.13%)
Jun 01, 2012 8.753 8.764 8.736 8.747 53,868 -0.01(-0.07%)
May 31, 2012 8.742 8.753 8.702 8.753 63,374 +0.02(+0.20%)
May 30, 2012 8.685 8.742 8.668 8.736 68,281 +0.04(+0.46%)
May 29, 2012 8.685 8.696 8.668 8.696 67,843 +0.01(+0.13%)
May 25, 2012 8.674 8.685 8.651 8.685 43,234 +0.03(+0.39%)
May 24, 2012 8.645 8.662 8.617 8.651 35,597 +0.02(+0.26%)
May 23, 2012 8.594 8.628 8.594 8.628 48,289 +0.03(+0.40%)
May 22, 2012 8.566 8.594 8.560 8.594 57,309 +0.00(+0.00%)
May 21, 2012 8.571 8.594 8.537 8.594 57,674 +0.02(+0.27%)
May 18, 2012 8.526 8.571 8.509 8.571 41,378 +0.10(+1.21%)
May 17, 2012 8.549 8.549 8.441 8.469 58,143 -0.08(-0.93%)
May 16, 2012 8.554 8.571 8.514 8.549 55,511 +0.01(+0.13%)
May 15, 2012 8.543 8.594 8.492 8.537 73,962 -0.01(-0.07%)
May 14, 2012 8.531 8.594 8.518 8.543 59,021 -0.02(-0.27%)
May 11, 2012 8.566 8.588 8.526 8.566 32,078 -0.03(-0.33%)
May 10, 2012 8.583 8.594 8.573 8.594 31,139 +0.01(+0.13%)
May 09, 2012 8.520 8.583 8.520 8.583 50,388 +0.07(+0.87%)
May 08, 2012 8.622 8.685 8.509 8.509 80,185 -0.07(-0.80%)
May 07, 2012 8.617 8.617 8.577 8.577 47,513 -0.02(-0.26%)
May 04, 2012 8.543 8.622 8.531 8.600 39,700 +0.06(+0.67%)
May 03, 2012 8.509 8.543 8.480 8.543 38,366 +0.06(+0.74%)
May 02, 2012 8.452 8.480 8.429 8.480 37,136 +0.03(+0.34%)
May 01, 2012 8.372 8.452 8.372 8.452 31,028 +0.08(+0.95%)
Apr 30, 2012 8.412 8.423 8.367 8.372 54,299 -0.01(-0.07%)
Apr 27, 2012 8.389 8.389 8.344 8.378 36,496 +0.00(+0.06%)
Apr 26, 2012 8.423 8.429 8.355 8.373 45,632 -0.03(-0.40%)
Apr 25, 2012 8.384 8.406 8.310 8.406 93,572 +0.07(+0.82%)
Apr 24, 2012 8.401 8.412 8.332 8.338 64,906 -0.04(-0.47%)
Apr 23, 2012 8.367 8.418 8.367 8.378 44,865 +0.03(+0.41%)
Apr 20, 2012 8.350 8.350 8.281 8.344 39,828 +0.03(+0.34%)
Apr 19, 2012 8.281 8.315 8.270 8.315 31,987 +0.03(+0.38%)
Apr 18, 2012 8.253 8.293 8.253 8.284 17,182 +0.02(+0.24%)
Apr 17, 2012 8.276 8.304 8.236 8.264 29,765 -0.03(-0.34%)
Apr 16, 2012 8.350 8.350 8.253 8.293 24,069 -0.03(-0.34%)
Apr 13, 2012 8.236 8.321 8.225 8.321 13,807 +0.09(+1.04%)
Apr 12, 2012 8.276 8.276 8.196 8.236 50,835 -0.09(-1.02%)
Apr 11, 2012 8.327 8.333 8.264 8.321 31,661 -0.01(-0.14%)
Apr 10, 2012 8.293 8.367 8.293 8.333 23,844 +0.02(+0.21%)
Apr 09, 2012 8.196 8.315 8.196 8.315 27,361 +0.07(+0.90%)
Apr 05, 2012 8.219 8.253 8.186 8.242 72,324 -0.02(-0.21%)
Apr 04, 2012 8.304 8.310 8.230 8.259 35,685 -0.05(-0.62%)
Apr 03, 2012 8.327 8.327 8.242 8.310 59,329 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.