Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.490 9.577 9.454 9.540 131,020 +0.06(+0.61%)
Jan 30, 2019 9.451 9.482 9.435 9.482 49,333 +0.03(+0.33%)
Jan 29, 2019 9.459 9.474 9.420 9.451 86,838 +0.03(+0.33%)
Jan 28, 2019 9.474 9.474 9.420 9.420 28,216 -0.04(-0.41%)
Jan 25, 2019 9.420 9.490 9.404 9.459 89,558 +0.05(+0.50%)
Jan 24, 2019 9.412 9.427 9.396 9.412 86,056 -0.01(-0.08%)
Jan 23, 2019 9.388 9.443 9.388 9.420 130,742 +0.04(+0.42%)
Jan 22, 2019 9.388 9.404 9.357 9.380 28,048 -0.01(-0.08%)
Jan 18, 2019 9.365 9.404 9.357 9.388 12,229 +0.03(+0.34%)
Jan 17, 2019 9.365 9.380 9.357 9.357 40,796 -0.00(-0.01%)
Jan 16, 2019 9.333 9.380 9.286 9.358 100,658 +0.07(+0.77%)
Jan 15, 2019 9.349 9.349 9.286 9.286 67,612 -0.02(-0.19%)
Jan 14, 2019 9.413 9.413 9.303 9.304 71,719 -0.06(-0.66%)
Jan 11, 2019 9.374 9.381 9.342 9.366 56,072 +0.01(+0.08%)
Jan 10, 2019 9.452 9.452 9.358 9.358 84,976 -0.01(-0.07%)
Jan 09, 2019 9.374 9.374 9.350 9.365 106,561 +0.01(+0.07%)
Jan 08, 2019 9.358 9.374 9.358 9.358 38,109 -0.01(-0.08%)
Jan 07, 2019 9.405 9.421 9.327 9.366 61,817 +0.02(+0.17%)
Jan 04, 2019 9.311 9.397 9.296 9.350 81,035 +0.05(+0.59%)
Jan 03, 2019 9.256 9.319 9.217 9.296 36,806 +0.09(+0.93%)
Jan 02, 2019 9.100 9.210 9.077 9.210 67,391 +0.14(+1.55%)
Dec 31, 2018 9.053 9.178 9.038 9.069 93,709 -0.02(-0.17%)
Dec 28, 2018 9.007 9.155 8.983 9.085 97,037 +0.09(+0.95%)
Dec 27, 2018 9.092 9.171 8.967 8.999 147,968 -0.02(-0.17%)
Dec 26, 2018 9.069 9.178 8.999 9.014 78,790 -0.06(-0.69%)
Dec 24, 2018 8.952 9.163 8.952 9.077 87,308 +0.12(+1.40%)
Dec 21, 2018 8.905 8.975 8.905 8.952 45,318 +0.06(+0.70%)
Dec 20, 2018 8.983 9.014 8.874 8.889 120,329 -0.10(-1.13%)
Dec 19, 2018 8.936 9.038 8.936 8.991 77,416 +0.02(+0.17%)
Dec 18, 2018 8.905 8.991 8.905 8.975 112,983 +0.05(+0.61%)
Dec 17, 2018 8.913 8.983 8.898 8.921 60,915 -0.06(-0.70%)
Dec 14, 2018 8.944 8.999 8.889 8.983 136,467 +0.04(+0.44%)
Dec 13, 2018 9.030 9.061 8.940 8.944 111,693 -0.07(-0.80%)
Dec 12, 2018 9.132 9.132 9.000 9.016 82,599 -0.07(-0.77%)
Dec 11, 2018 9.132 9.148 9.086 9.086 92,074 -0.05(-0.51%)
Dec 10, 2018 9.086 9.156 9.086 9.132 35,451 +0.02(+0.17%)
Dec 07, 2018 9.117 9.125 9.070 9.117 45,546 -0.01(-0.09%)
Dec 06, 2018 9.171 9.171 9.063 9.125 107,100 +0.02(+0.26%)
Dec 04, 2018 9.063 9.109 9.031 9.101 143,329 +0.08(+0.85%)
Dec 03, 2018 8.993 9.039 8.977 9.024 32,440 +0.03(+0.35%)
Nov 30, 2018 9.031 9.055 8.961 8.993 97,268 -0.02(-0.26%)
Nov 29, 2018 8.977 9.055 8.977 9.016 59,346 +0.05(+0.52%)
Nov 28, 2018 8.954 9.000 8.938 8.969 53,192 +0.00(+0.01%)
Nov 27, 2018 8.993 8.993 8.961 8.968 64,581 +0.03(+0.33%)
Nov 26, 2018 8.954 8.961 8.915 8.938 33,448 +0.02(+0.26%)
Nov 23, 2018 8.899 8.938 8.899 8.915 12,222 -0.02(-0.17%)
Nov 21, 2018 8.930 8.930 8.930 0 +0.02(+0.26%)
Nov 20, 2018 8.961 8.985 8.907 8.907 128,728 -0.08(-0.87%)
Nov 19, 2018 9.016 9.016 8.946 8.985 63,766 +0.00(+0.00%)
Nov 16, 2018 9.063 9.094 8.961 8.985 110,263 -0.03(-0.34%)
Nov 15, 2018 9.055 9.055 8.993 9.016 40,667 -0.02(-0.17%)
Nov 14, 2018 9.047 9.094 9.016 9.031 42,318 -0.02(-0.17%)
Nov 13, 2018 9.109 9.109 9.039 9.047 44,720 -0.02(-0.26%)
Nov 12, 2018 9.140 9.140 9.070 9.070 58,375 -0.02(-0.26%)
Nov 09, 2018 9.125 9.125 9.078 9.094 45,417 +0.02(+0.27%)
Nov 08, 2018 9.002 9.080 9.002 9.069 31,735 +0.04(+0.40%)
Nov 07, 2018 9.033 9.041 9.010 9.033 38,414 +0.06(+0.69%)
Nov 06, 2018 8.964 9.006 8.956 8.971 56,724 +0.03(+0.35%)
Nov 05, 2018 9.033 9.041 8.940 8.940 49,958 -0.12(-1.28%)
Nov 02, 2018 9.056 9.126 9.025 9.056 36,075 -0.01(-0.09%)
Nov 01, 2018 9.049 9.087 9.041 9.064 125,369 +0.06(+0.69%)
Oct 31, 2018 9.087 9.087 8.971 9.002 94,227 -0.03(-0.34%)
Oct 30, 2018 9.056 9.109 9.033 9.033 38,942 -0.06(-0.68%)
Oct 29, 2018 9.203 9.203 9.041 9.095 66,336 -0.03(-0.34%)
Oct 26, 2018 9.118 9.134 9.072 9.126 66,590 +0.04(+0.43%)
Oct 25, 2018 9.134 9.134 9.056 9.087 26,815 +0.01(+0.09%)
Oct 24, 2018 9.087 9.087 9.056 9.080 25,941 +0.03(+0.34%)
Oct 23, 2018 9.064 9.072 9.041 9.049 17,676 -0.01(-0.09%)
Oct 22, 2018 9.087 9.087 9.041 9.056 25,679 +0.00(+0.00%)
Oct 19, 2018 9.010 9.056 8.983 9.056 84,821 +0.05(+0.60%)
Oct 18, 2018 9.002 9.002 8.971 9.002 19,285 +0.00(+0.00%)
Oct 17, 2018 9.018 9.018 8.987 9.002 43,921 +0.04(+0.43%)
Oct 16, 2018 9.041 9.041 8.925 8.964 73,333 -0.02(-0.26%)
Oct 15, 2018 9.018 9.018 8.971 8.987 42,626 +0.01(+0.16%)
Oct 12, 2018 8.981 8.988 8.965 8.973 43,792 -0.02(-0.17%)
Oct 11, 2018 9.111 9.111 8.973 8.988 51,240 -0.07(-0.76%)
Oct 10, 2018 9.111 9.111 9.050 9.057 23,273 -0.05(-0.51%)
Oct 09, 2018 9.150 9.150 9.057 9.104 57,258 +0.01(+0.08%)
Oct 08, 2018 9.150 9.150 9.089 9.096 54,843 +0.05(+0.51%)
Oct 05, 2018 9.081 9.081 9.042 9.050 88,364 -0.02(-0.17%)
Oct 04, 2018 9.134 9.142 9.050 9.065 34,481 -0.05(-0.51%)
Oct 03, 2018 9.211 9.211 9.111 9.111 83,192 -0.11(-1.17%)
Oct 02, 2018 9.219 9.231 9.204 9.219 153,064 +0.02(+0.25%)
Oct 01, 2018 9.158 9.227 9.150 9.196 55,308 +0.05(+0.50%)
Sep 28, 2018 9.165 9.165 9.127 9.150 76,279 +0.03(+0.37%)
Sep 27, 2018 9.119 9.119 9.111 9.116 37,541 +0.03(+0.31%)
Sep 26, 2018 9.088 9.111 9.042 9.088 64,897 +0.02(+0.25%)
Sep 25, 2018 9.073 9.088 9.065 9.065 28,358 -0.01(-0.08%)
Sep 24, 2018 9.081 9.096 9.050 9.073 42,800 -0.02(-0.17%)
Sep 21, 2018 9.111 9.119 9.073 9.088 19,102 +0.00(+0.00%)
Sep 20, 2018 9.111 9.111 9.057 9.088 77,117 +0.00(+0.00%)
Sep 19, 2018 9.111 9.111 9.057 9.088 87,562 -0.02(-0.17%)
Sep 18, 2018 9.127 9.134 9.088 9.104 94,894 -0.02(-0.25%)
Sep 17, 2018 9.150 9.188 9.111 9.127 29,516 -0.03(-0.34%)
Sep 14, 2018 9.227 9.234 9.142 9.158 80,437 -0.05(-0.58%)
Sep 13, 2018 9.227 9.288 9.196 9.211 51,834 -0.00(-0.02%)
Sep 12, 2018 9.228 9.228 9.190 9.213 37,175 +0.03(+0.33%)
Sep 11, 2018 9.228 9.228 9.182 9.182 55,620 -0.05(-0.50%)
Sep 10, 2018 9.290 9.290 9.198 9.228 61,817 +0.00(+0.00%)
Sep 07, 2018 9.267 9.267 9.213 9.228 66,463 -0.03(-0.33%)
Sep 06, 2018 9.290 9.290 9.259 9.259 35,524 -0.02(-0.26%)
Sep 05, 2018 9.282 9.290 9.267 9.283 41,360 +0.00(+0.02%)
Sep 04, 2018 9.274 9.297 9.267 9.282 80,511 +0.01(+0.14%)
Aug 31, 2018 9.269 9.269 9.269 0 +0.00(+0.02%)
Aug 30, 2018 9.259 9.267 9.241 9.267 39,434 +0.02(+0.17%)
Aug 29, 2018 9.259 9.259 9.229 9.251 25,705 -0.01(-0.08%)
Aug 28, 2018 9.228 9.267 9.228 9.259 62,645 -0.01(-0.08%)
Aug 27, 2018 9.244 9.267 9.221 9.267 54,910 +0.02(+0.17%)
Aug 24, 2018 9.244 9.251 9.228 9.251 51,447 +0.02(+0.17%)
Aug 23, 2018 9.244 9.251 9.221 9.236 90,694 -0.01(-0.08%)
Aug 22, 2018 9.236 9.251 9.228 9.244 21,160 +0.02(+0.17%)
Aug 21, 2018 9.205 9.251 9.205 9.228 49,174 +0.02(+0.25%)
Aug 20, 2018 9.251 9.267 9.205 9.205 54,168 -0.05(-0.50%)
Aug 17, 2018 9.228 9.251 9.228 9.251 29,641 +0.04(+0.42%)
Aug 16, 2018 9.221 9.228 9.205 9.213 39,748 +0.00(+0.00%)
Aug 15, 2018 9.236 9.244 9.213 9.213 57,239 +0.01(+0.08%)
Aug 14, 2018 9.213 9.213 9.167 9.205 70,597 +0.02(+0.25%)
Aug 13, 2018 9.175 9.190 9.175 9.182 30,797 +0.02(+0.23%)
Aug 10, 2018 9.168 9.168 9.130 9.161 75,577 +0.01(+0.09%)
Aug 09, 2018 9.153 9.168 9.143 9.152 19,402 -0.00(-0.01%)
Aug 08, 2018 9.123 9.161 9.123 9.153 24,760 +0.02(+0.17%)
Aug 07, 2018 9.161 9.161 9.123 9.138 35,576 +0.00(+0.04%)
Aug 06, 2018 9.123 9.146 9.112 9.134 47,937 +0.03(+0.29%)
Aug 03, 2018 9.207 9.229 9.085 9.108 80,300 -0.07(-0.75%)
Aug 02, 2018 9.237 9.237 9.176 9.176 54,986 -0.03(-0.33%)
Aug 01, 2018 9.229 9.252 9.184 9.207 67,261 -0.04(-0.41%)
Jul 31, 2018 9.207 9.245 9.168 9.245 74,750 +0.07(+0.75%)
Jul 30, 2018 9.138 9.176 9.138 9.176 27,101 +0.05(+0.50%)
Jul 27, 2018 9.207 9.222 9.130 9.130 27,685 -0.04(-0.42%)
Jul 26, 2018 9.222 9.222 9.108 9.168 32,470 -0.03(-0.33%)
Jul 25, 2018 9.214 9.214 9.199 9.199 40,492 -0.01(-0.08%)
Jul 24, 2018 9.214 9.214 9.176 9.207 83,907 +0.04(+0.42%)
Jul 23, 2018 9.229 9.229 9.168 9.168 37,510 -0.03(-0.33%)
Jul 20, 2018 9.184 9.222 9.184 9.199 42,337 -0.03(-0.33%)
Jul 19, 2018 9.161 9.229 9.161 9.229 116,222 +0.11(+1.17%)
Jul 18, 2018 9.130 9.222 9.123 9.123 57,576 -0.03(-0.33%)
Jul 17, 2018 9.100 9.153 9.067 9.153 131,673 +0.11(+1.18%)
Jul 16, 2018 9.077 9.081 9.044 9.047 51,116 +0.01(+0.07%)
Jul 13, 2018 9.033 9.094 9.033 9.040 45,623 -0.03(-0.33%)
Jul 12, 2018 9.192 9.192 9.048 9.071 89,189 -0.08(-0.83%)
Jul 11, 2018 9.177 9.192 9.139 9.147 96,183 +0.00(+0.00%)
Jul 10, 2018 9.162 9.162 9.124 9.147 81,694 +0.02(+0.17%)
Jul 09, 2018 9.131 9.139 9.106 9.131 50,476 +0.02(+0.25%)
Jul 06, 2018 9.131 9.131 9.071 9.109 79,203 +0.05(+0.59%)
Jul 05, 2018 9.124 9.139 9.040 9.056 65,273 -0.02(-0.25%)
Jul 03, 2018 9.078 9.078 9.078 0 -0.02(-0.25%)
Jul 02, 2018 9.101 9.124 9.086 9.101 131,187 +0.02(+0.25%)
Jun 29, 2018 8.987 9.078 8.977 9.078 127,661 +0.13(+1.44%)
Jun 28, 2018 8.927 8.949 8.904 8.949 61,453 +0.02(+0.25%)
Jun 27, 2018 8.904 8.927 8.874 8.927 79,177 +0.03(+0.34%)
Jun 26, 2018 8.881 8.919 8.866 8.896 63,615 -0.01(-0.09%)
Jun 25, 2018 8.949 8.965 8.881 8.904 85,015 -0.06(-0.68%)
Jun 22, 2018 8.919 8.980 8.904 8.965 77,601 +0.02(+0.17%)
Jun 21, 2018 8.949 8.972 8.904 8.949 107,703 +0.01(+0.08%)
Jun 20, 2018 8.919 8.957 8.904 8.942 88,779 +0.02(+0.26%)
Jun 19, 2018 8.896 8.923 8.858 8.919 65,498 +0.03(+0.34%)
Jun 18, 2018 8.866 8.912 8.836 8.889 62,827 +0.02(+0.26%)
Jun 15, 2018 8.904 8.904 8.866 95,920 -0.04(-0.43%)
Jun 14, 2018 8.896 8.934 8.866 8.904 74,460 +0.02(+0.17%)
Jun 13, 2018 8.866 8.942 8.866 8.889 72,882 +0.01(+0.09%)
Jun 12, 2018 8.904 8.919 8.866 8.881 66,097 -0.02(-0.19%)
Jun 11, 2018 8.921 8.936 8.860 8.898 120,142 -0.06(-0.67%)
Jun 08, 2018 8.951 8.966 8.928 8.958 56,483 +0.02(+0.17%)
Jun 07, 2018 8.951 8.986 8.943 8.943 78,032 -0.02(-0.17%)
Jun 06, 2018 8.958 48,897 -0.02(-0.25%)
Jun 05, 2018 9.004 9.004 8.958 8.981 82,565 +0.00(+0.00%)
Jun 04, 2018 8.988 9.011 8.973 8.981 127,040 -0.02(-0.25%)
Jun 01, 2018 8.973 9.004 8.958 9.004 24,287 +0.03(+0.34%)
May 31, 2018 8.973 8.973 8.943 8.973 56,507 +0.04(+0.42%)
May 30, 2018 8.905 8.943 8.853 8.936 56,905 +0.01(+0.08%)
May 29, 2018 8.921 8.945 8.921 8.928 54,894 +0.03(+0.34%)
May 25, 2018 8.898 8.898 8.898 0 +0.00(+0.00%)
May 24, 2018 8.890 8.921 8.890 8.898 16,177 +0.02(+0.26%)
May 23, 2018 8.860 8.913 8.860 8.875 70,839 +0.00(+0.00%)
May 22, 2018 8.853 8.905 8.853 8.875 37,686 -0.02(-0.25%)
May 21, 2018 8.928 8.928 8.853 8.898 42,672 +0.02(+0.26%)
May 18, 2018 8.890 8.890 8.868 8.875 79,453 +0.02(+0.17%)
May 17, 2018 8.875 8.883 8.853 8.860 54,452 +0.00(+0.00%)
May 16, 2018 8.845 8.868 8.845 8.860 52,955 +0.02(+0.17%)
May 15, 2018 8.868 8.868 8.840 8.845 33,979 -0.02(-0.26%)
May 14, 2018 8.860 8.895 8.853 8.868 38,297 -0.02(-0.19%)
May 11, 2018 8.847 8.884 8.847 8.884 47,491 +0.05(+0.51%)
May 10, 2018 8.884 8.899 8.839 8.839 68,399 +0.01(+0.09%)
May 09, 2018 8.877 8.884 8.832 8.832 108,775 -0.03(-0.34%)
May 08, 2018 8.862 8.884 8.832 8.862 110,820 +0.00(+0.00%)
May 07, 2018 8.854 8.862 8.839 8.862 49,592 +0.02(+0.25%)
May 04, 2018 8.847 8.869 8.839 8.839 39,064 -0.02(-0.17%)
May 03, 2018 8.817 8.869 8.817 8.854 70,166 +0.02(+0.26%)
May 02, 2018 8.832 8.847 8.809 8.832 28,363 +0.01(+0.09%)
May 01, 2018 8.802 8.839 8.787 8.824 49,488 +0.03(+0.30%)
Apr 30, 2018 8.794 8.808 8.763 8.798 70,367 +0.03(+0.39%)
Apr 27, 2018 8.787 8.794 8.742 8.764 49,025 +0.03(+0.34%)
Apr 26, 2018 8.734 8.757 8.712 8.734 74,782 +0.00(+0.00%)
Apr 25, 2018 8.757 8.757 8.727 8.734 29,510 -0.03(-0.34%)
Apr 24, 2018 8.772 8.772 8.742 8.764 68,285 -0.02(-0.17%)
Apr 23, 2018 8.757 8.779 8.738 8.779 88,543 +0.01(+0.09%)
Apr 20, 2018 8.817 8.823 8.772 8.772 38,057 -0.03(-0.34%)
Apr 19, 2018 8.839 8.839 8.779 8.802 53,441 -0.02(-0.26%)
Apr 18, 2018 8.824 8.839 8.809 8.824 46,476 +0.00(+0.00%)
Apr 17, 2018 8.824 8.862 8.809 8.824 61,310 -0.01(-0.09%)
Apr 16, 2018 8.817 8.832 8.794 8.832 27,744 +0.01(+0.07%)
Apr 13, 2018 8.856 8.876 8.818 8.826 55,063 -0.04(-0.42%)
Apr 12, 2018 8.863 8.863 8.841 8.863 44,923 +0.01(+0.17%)
Apr 11, 2018 8.885 8.885 8.825 8.848 118,169 +0.02(+0.25%)
Apr 10, 2018 8.885 8.885 8.826 8.826 35,650 -0.04(-0.51%)
Apr 09, 2018 8.811 8.878 8.811 8.871 80,637 +0.06(+0.68%)
Apr 06, 2018 8.826 8.833 8.811 8.811 27,434 +0.00(+0.00%)
Apr 05, 2018 8.811 8.818 8.776 8.811 56,595 +0.00(+0.00%)
Apr 04, 2018 8.781 8.818 8.781 8.811 58,961 +0.02(+0.25%)
Apr 03, 2018 8.833 8.841 8.788 8.788 148,031 +0.00(+0.00%)
Apr 02, 2018 8.833 8.841 8.788 8.788 124,967 +0.01(+0.09%)
Mar 29, 2018 8.781 8.781 8.781 0 +0.04(+0.43%)
Mar 28, 2018 8.691 8.751 8.669 8.743 104,641 +0.07(+0.78%)
Mar 27, 2018 8.676 8.706 8.661 8.676 65,417 +0.00(+0.00%)
Mar 26, 2018 8.654 8.766 8.624 8.676 212,545 +0.00(+0.00%)
Mar 23, 2018 8.699 8.714 8.669 8.676 82,840 -0.03(-0.34%)
Mar 22, 2018 8.714 8.743 8.699 8.706 70,832 -0.03(-0.34%)
Mar 21, 2018 8.699 8.766 8.676 8.736 113,648 +0.01(+0.17%)
Mar 20, 2018 8.691 8.736 8.661 8.721 101,283 +0.01(+0.17%)
Mar 19, 2018 8.714 8.729 8.684 8.706 78,658 -0.03(-0.34%)
Mar 16, 2018 8.736 8.765 8.729 8.736 64,423 -0.02(-0.26%)
Mar 15, 2018 8.736 8.771 8.736 8.758 86,632 +0.01(+0.17%)
Mar 14, 2018 8.758 8.766 8.736 8.743 44,803 -0.02(-0.27%)
Mar 13, 2018 8.797 8.827 8.738 8.767 100,323 -0.01(-0.17%)
Mar 12, 2018 8.767 8.812 8.767 8.782 70,545 -0.01(-0.08%)
Mar 09, 2018 8.819 8.819 8.753 8.790 77,026 +0.03(+0.34%)
Mar 08, 2018 8.760 8.805 8.760 8.760 41,956 -0.01(-0.15%)
Mar 07, 2018 8.745 8.773 33,136 -0.03(-0.35%)
Mar 06, 2018 8.775 8.812 8.745 8.805 68,960 +0.01(+0.17%)
Mar 05, 2018 8.790 8.790 8.745 8.790 82,578 +0.01(+0.17%)
Mar 02, 2018 8.753 8.797 8.738 8.775 49,422 -0.01(-0.17%)
Mar 01, 2018 8.790 8.790 8.745 8.790 101,963 +0.01(+0.08%)
Feb 28, 2018 8.805 8.819 8.742 8.782 66,418 +0.01(+0.17%)
Feb 27, 2018 8.805 8.812 8.767 8.767 88,032 -0.05(-0.62%)
Feb 26, 2018 8.767 8.826 8.760 8.822 107,851 +0.05(+0.62%)
Feb 23, 2018 8.708 8.782 8.708 8.767 89,583 +0.07(+0.77%)
Feb 22, 2018 8.745 8.767 8.700 8.700 55,770 -0.04(-0.51%)
Feb 21, 2018 8.767 8.796 8.745 8.745 87,282 -0.04(-0.42%)
Feb 20, 2018 8.782 8.782 8.745 8.782 81,962 +0.02(+0.25%)
Feb 16, 2018 8.760 8.760 8.760 0 +0.02(+0.26%)
Feb 15, 2018 8.730 8.797 8.730 8.738 59,669 -0.01(-0.17%)
Feb 14, 2018 8.723 8.799 8.723 8.753 107,947 +0.01(+0.15%)
Feb 13, 2018 8.724 8.798 8.724 8.739 41,801 +0.00(+0.00%)
Feb 12, 2018 8.680 8.739 8.673 8.739 45,751 +0.07(+0.85%)
Feb 09, 2018 8.717 8.747 8.665 8.665 76,590 -0.07(-0.76%)
Feb 08, 2018 8.791 8.791 8.710 8.732 62,612 -0.05(-0.59%)
Feb 07, 2018 8.769 8.821 8.769 8.784 78,131 +0.04(+0.51%)
Feb 06, 2018 8.710 8.761 8.702 8.739 67,815 +0.04(+0.43%)
Feb 05, 2018 8.739 8.747 8.695 8.702 114,793 -0.06(-0.68%)
Feb 02, 2018 8.769 8.769 8.732 8.761 122,046 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.