Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.552	9.552	9.475	9.504	31,581	+0.00(+0.00%)
Apr 27, 2023	9.504	9.518	9.465	9.504	8,398	+0.02(+0.20%)
Apr 26, 2023	9.465	9.513	9.465	9.485	15,584	+0.03(+0.30%)
Apr 25, 2023	9.485	9.494	9.456	9.456	6,044	-0.03(-0.30%)
Apr 24, 2023	9.513	9.526	9.427	9.485	15,416	+0.02(+0.20%)
Apr 21, 2023	9.456	9.533	9.456	9.465	3,931	-0.01(-0.10%)
Apr 20, 2023	9.513	9.533	9.475	9.475	17,982	-0.05(-0.50%)
Apr 19, 2023	9.494	9.533	9.485	9.523	37,355	-0.01(-0.10%)
Apr 18, 2023	9.609	9.619	9.528	9.533	45,910	-0.10(-1.00%)
Apr 17, 2023	9.667	9.667	9.600	9.629	37,418	-0.01(-0.10%)
Apr 14, 2023	9.686	9.686	9.638	9.638	27,306	-0.03(-0.35%)
Apr 13, 2023	9.682	9.710	9.663	9.672	32,366	-0.01(-0.10%)
Apr 12, 2023	9.653	9.701	9.643	9.682	22,687	+0.04(+0.40%)
Apr 11, 2023	9.643	9.663	9.615	9.643	63,698	+0.06(+0.60%)
Apr 10, 2023	9.682	9.682	9.586	9.586	23,208	-0.10(-0.99%)
Apr 06, 2023	9.682	9.701	9.663	9.682	27,120	+0.02(+0.20%)
Apr 05, 2023	9.624	9.701	9.596	9.663	29,112	+0.05(+0.50%)
Apr 04, 2023	9.577	9.615	9.548	9.615	24,459	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices