Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.207	9.245	9.168	9.245	74,750	+0.07(+0.75%)
Jul 30, 2018	9.138	9.176	9.138	9.176	27,101	+0.05(+0.50%)
Jul 27, 2018	9.207	9.222	9.130	9.130	27,685	-0.04(-0.42%)
Jul 26, 2018	9.222	9.222	9.108	9.168	32,470	-0.03(-0.33%)
Jul 25, 2018	9.214	9.214	9.199	9.199	40,492	-0.01(-0.08%)
Jul 24, 2018	9.214	9.214	9.176	9.207	83,907	+0.04(+0.42%)
Jul 23, 2018	9.229	9.229	9.168	9.168	37,510	-0.03(-0.33%)
Jul 20, 2018	9.184	9.222	9.184	9.199	42,337	-0.03(-0.33%)
Jul 19, 2018	9.161	9.229	9.161	9.229	116,222	+0.11(+1.17%)
Jul 18, 2018	9.130	9.222	9.123	9.123	57,576	-0.03(-0.33%)
Jul 17, 2018	9.100	9.153	9.067	9.153	131,673	+0.11(+1.18%)
Jul 16, 2018	9.077	9.081	9.044	9.047	51,116	+0.01(+0.07%)
Jul 13, 2018	9.033	9.094	9.033	9.040	45,623	-0.03(-0.33%)
Jul 12, 2018	9.192	9.192	9.048	9.071	89,189	-0.08(-0.83%)
Jul 11, 2018	9.177	9.192	9.139	9.147	96,183	+0.00(+0.00%)
Jul 10, 2018	9.162	9.162	9.124	9.147	81,694	+0.02(+0.17%)
Jul 09, 2018	9.131	9.139	9.106	9.131	50,476	+0.02(+0.25%)
Jul 06, 2018	9.131	9.131	9.071	9.109	79,203	+0.05(+0.59%)
Jul 05, 2018	9.124	9.139	9.040	9.056	65,273	-0.02(-0.25%)
Jul 03, 2018		9.078	9.078	9.078	0	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices