Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.862 9.903 9.848 9.897 133,125 +0.07(+0.69%)
Jun 29, 2016 9.794 9.828 9.780 9.828 152,097 +0.03(+0.35%)
Jun 28, 2016 9.774 9.801 9.753 9.794 82,715 +0.03(+0.35%)
Jun 27, 2016 9.753 9.767 9.733 9.760 63,034 +0.03(+0.28%)
Jun 24, 2016 9.705 9.733 9.699 9.733 54,713 +0.08(+0.78%)
Jun 23, 2016 9.692 9.705 9.644 9.658 106,321 -0.04(-0.36%)
Jun 22, 2016 9.637 9.699 9.637 9.693 122,926 +0.05(+0.50%)
Jun 21, 2016 9.617 9.644 9.603 9.644 201,224 +0.08(+0.79%)
Jun 20, 2016 9.596 9.596 9.556 9.569 136,365 +0.01(+0.14%)
Jun 17, 2016 9.589 9.610 9.555 9.555 78,176 +0.00(+0.00%)
Jun 16, 2016 9.630 9.630 9.555 9.555 48,304 +0.01(+0.14%)
Jun 15, 2016 9.589 9.589 9.535 9.541 104,680 +0.00(+0.00%)
Jun 14, 2016 9.589 9.589 9.535 9.541 93,839 +0.01(+0.07%)
Jun 13, 2016 9.582 9.596 9.528 9.535 30,262 -0.03(-0.29%)
Jun 10, 2016 9.658 9.658 9.555 9.562 80,199 -0.03(-0.36%)
Jun 09, 2016 9.610 9.658 9.582 9.596 119,728 -0.01(-0.10%)
Jun 08, 2016 9.687 9.687 9.605 9.605 48,673 -0.04(-0.42%)
Jun 07, 2016 9.653 9.694 9.619 9.646 40,659 -0.05(-0.49%)
Jun 06, 2016 9.701 9.721 9.687 9.694 31,894 -0.01(-0.07%)
Jun 03, 2016 9.714 9.714 9.653 9.701 31,177 +0.05(+0.49%)
Jun 02, 2016 9.619 9.660 9.619 9.653 35,145 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.