Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.515 8.515 8.515 0 +0.03(+0.33%)
Dec 29, 2016 8.452 8.501 8.452 8.487 211,119 +0.04(+0.41%)
Dec 28, 2016 8.403 8.473 8.403 8.452 150,877 +0.05(+0.58%)
Dec 27, 2016 8.368 8.473 8.368 8.403 184,604 -0.06(-0.74%)
Dec 23, 2016 8.466 8.466 8.466 0 +0.00(+0.00%)
Dec 22, 2016 8.515 8.543 8.445 8.466 271,040 -0.04(-0.41%)
Dec 21, 2016 8.508 8.522 8.494 8.501 194,761 +0.00(+0.00%)
Dec 20, 2016 8.508 8.536 8.480 8.501 136,810 -0.05(-0.57%)
Dec 19, 2016 8.501 8.550 8.494 8.550 230,703 +0.06(+0.66%)
Dec 16, 2016 8.438 8.501 8.438 8.494 101,589 +0.02(+0.25%)
Dec 15, 2016 8.515 8.536 8.459 8.473 173,255 -0.09(-1.06%)
Dec 14, 2016 8.529 8.578 8.529 8.564 133,995 +0.04(+0.41%)
Dec 13, 2016 8.438 8.536 8.410 8.529 105,177 +0.13(+1.58%)
Dec 12, 2016 8.354 8.417 8.340 8.396 200,819 -0.02(-0.23%)
Dec 09, 2016 8.401 8.450 8.387 8.415 162,699 -0.03(-0.41%)
Dec 08, 2016 8.485 8.520 8.443 8.450 99,617 -0.10(-1.22%)
Dec 07, 2016 8.436 8.576 8.436 8.555 98,492 +0.12(+1.41%)
Dec 06, 2016 8.360 8.436 8.353 8.436 257,740 +0.08(+0.92%)
Dec 05, 2016 8.332 8.387 8.318 8.360 79,908 +0.02(+0.25%)
Dec 02, 2016 8.332 8.401 8.332 8.339 163,333 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.